24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0812
24H 成交量$20.94万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBTCWrapped Bitcoin
|
$76781.73 | $7.83万 | $7.63万 | $46.84万 | $89.45亿 | -1.50% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.14万 | $6,509.46万 | -4.54% |
| 644 |
ASTRAstar
|
$0.005515 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.91% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.11% |
| 313 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $45.94万 | $748.83万 | -1.72% |
| 312 |
OPGOpenGradient
|
$0.1179 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.34% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.44% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $11.10万 | $2.29亿 | -1.17% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 75 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.78万 | — | -8.79% |
| 57 |
BEAMXBEAMX
|
$0.004178 | $0.0051 | $0.004125 | $603.39万 | — | -15.94% |
| 69 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $511.04万 | $11.43亿 | -0.29% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,282.53万 | $548.96万 | -0.04% |
相关站点
共 40 个
GOOGLB _BTC行情
Chainlink _比特币行情
First Digital _加密货币行情
BNCB _比特币行情
SOXLB _比特币
Litecoin _币种排行
Caldera _以太坊ETH价格
Solana _比特币行情
CRCLB _加密货币行情
MARSCOIN _比特币行情
Worldcoin _比特币
USDC _以太坊ETH价格
Holo _BTC行情
牛来 _比特币
TSLAB _加密货币行情
INTCB _比特币行情
BNCB _以太坊ETH价格
CRWVB _比特币
Cardano _以太坊ETH价格
MSTRB _币种排行
Haedal _加密货币行情
SKHYB _比特币行情
SNDKB _数字货币市值
THORChain _加密货币行情
Aptos _比特币行情
Gram _比特币
TQQQB _以太坊ETH价格
牛来 _比特币行情
BitTensor _BTC行情
Tether Gold _币种排行
Celo _比特币行情
Haedal _加密货币行情
Quant _数字货币市值
INTCB _比特币
Filecoin _比特币行情
Nomina _比特币行情
Arbitrum _比特币行情
SNDKB _币种排行
Celo _币种排行
Mitosis _币种排行