Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | 0.00% |
| 615 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.02% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.85% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -1.63% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.48万 | — | -4.63% |
| 536 |
DCRDecred
|
$12.87 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.06% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,586.98万 | $548.96万 | -0.03% |
相关站点
共 40 个
NFPrompt _币种排行
Celo _比特币
BNCB _以太坊ETH价格
牛来 _比特币行情
Ethena USDe _数字货币市值
Solana _数字货币市值
SOXLB _BTC行情
Initia _加密货币行情
Quant _币种排行
Ondo _BTC行情
LayerZero _加密货币行情
MRVLB _BTC行情
SNXXB _币种排行
Pendle _比特币行情
EUR _币种排行
BNB _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _BTC行情
USDC _币种排行
Lisk _以太坊ETH价格
Artificial _比特币
SOXLB _以太坊ETH价格
Internet _以太坊ETH价格
Holo _数字货币市值
Sui _加密货币行情
MegaETH _币种排行
United Stables _比特币
United Stables _比特币行情
CRWVB _币种排行
BEAMX _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _加密货币行情
Pump.fun _比特币
Zcash _加密货币行情
Arbitrum _比特币行情
LITEB _比特币行情