24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$42.62万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 591 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.43% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $86.11万 | $6,577.83万 | 0.29% |
| 662 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.49% |
| 617 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.42万 | $3,020.25万 | 2.96% |
| 490 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.34万 | $3,723.85万 | 2.33% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.44万 | $796.33万 | 2.21% |
| 392 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.09万 | $2,330.75万 | 4.84% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 661 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.44万 | — | 7.28% |
| 576 |
DCRDecred
|
$13.23 | $13.46 | $12.54 | $15.76万 | $2.33亿 | 4.09% |
| 388 |
SMCIBSMCIB
|
$29.21 | $34.30 | $29.21 | $35.34万 | — | -12.15% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 323 |
HOODBHOODB
|
$87.27 | $88.84 | $81.90 | $47.42万 | — | 3.77% |
| 50 |
KORUBKORUB
|
$9.9 | $11.58 | $9.43 | $1,125.20万 | — | -6.69% |
| 59 |
BEAMXBEAMX
|
$0.004626 | $0.004657 | $0.00379 | $912.23万 | — | 15.10% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $632.87万 | $11.71亿 | 1.27% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,825.31万 | $549.49万 | -0.03% |
相关站点
共 40 个
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
Virtuals _BTC行情
INTWB _以太坊ETH价格
Pepe _比特币
Initia _以太坊ETH价格
BABAB _加密货币行情
LayerZero _比特币行情
BEB _BTC行情
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Solana _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
Hyperliquid _BTC行情
KORUB _币种排行
First Digital _以太坊ETH价格
KORUB _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Artificial _以太坊ETH价格
1000CAT _比特币
SOXSB _BTC行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
StraitsX XUSD _币种排行
USDC _比特币行情
THORChain _数字货币市值
SOXSB _BTC行情
比特现金 _比特币
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
SNXXB _比特币
Zama _比特币行情
Artificial _BTC行情
达世币 _比特币行情
Sui _比特币行情
Tether Gold _比特币
Raydium _币种排行