24H 最高$0.1836
24H 最低$0.179
今日开盘$0.1832
24H 成交量$504.78万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.68万 | $2,112.64万 | -1.46% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 373 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.00万 | $5,951.76万 | -1.09% |
| 580 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005088 | $6.61万 | $4,594.57万 | -3.00% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 497 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1767 | $11.97万 | $3,445.96万 | -1.22% |
| 291 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 426 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -0.50% |
| 417 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003076 | $0.0003 | $18.37万 | $4,604.70万 | -1.73% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | -0.11% |
| 595 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.88% |
| 667 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $5,677.23 | — | -0.07% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.41% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $192.11万 | — | 0.29% |
| 64 |
BEAMXBEAMX
|
$0.004278 | $0.00428 | $0.0039 | $245.48万 | — | 7.19% |
| 57 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $307.08万 | $11.28亿 | 0.16% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,542.97万 | $549.65万 | 0.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Aave _比特币
Official _以太坊ETH价格
LayerZero _BTC行情
Aster _加密货币行情
Vanar Chain _BTC行情
艾达币 _比特币
波场 _比特币行情
Pepe _比特币
StraitsX USD _数字货币市值
应用链 _比特币
LayerZero _比特币
Mitosis _加密货币行情
Tether Gold _比特币行情
应用链 _加密货币行情
Bubblemaps _加密货币行情
波场 _BTC行情
恒星币 _数字货币市值
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Sign _比特币
Holo _BTC行情
Gram _加密货币行情
USDC _比特币
Official _比特币行情
大零币 _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _币种排行
KORUB _加密货币行情
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _数字货币市值
牛来 _比特币
NFPrompt _加密货币行情
USD1 _币种排行
比特现金 _比特币
大零币 _数字货币市值
Ethena _以太坊ETH价格