24H 最高$8.69
24H 最低$7.63
今日开盘$8.23
24H 成交量$61.24万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WBTCWrapped Bitcoin
|
$77049.76 | $7.87万 | $7.66万 | $42.60万 | $89.45亿 | -1.84% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.87万 | $6,509.46万 | -6.22% |
| 657 |
ASTRAstar
|
$0.005627 | $0.005819 | $0.005548 | $6.82万 | $4,956.28万 | -3.08% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 305 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -3.25% |
| 391 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -2.95% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 189 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.35万 | $2.29亿 | -2.36% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 435 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $27.27万 | — | -2.66% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
| 49 |
BEAMXBEAMX
|
$0.004319 | $0.005547 | $0.004316 | $771.74万 | — | -21.67% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $557.27万 | $11.43亿 | -0.54% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,697.91万 | $548.96万 | -0.04% |
相关站点
共 40 个
XRP _BTC行情
AMDB _数字货币市值
KORUB _以太坊ETH价格
ZAMA _加密货币行情
Cardano _加密货币行情
BNCB _以太坊ETH价格
ZAMA _比特币
Solana _比特币行情
DRAMB _比特币
Huma Finance _比特币
Aster _比特币
Hedera _以太坊ETH价格
USD1 _比特币
XRP _数字货币市值
Mitosis _币种排行
Aster _比特币行情
GOOGLB _加密货币行情
AAPLB _比特币
BFUSD _BTC行情
Hedera _以太坊ETH价格
AMDB _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
CRWVB _加密货币行情
EUR _比特币行情
BNB _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _数字货币市值
Celo _比特币
Ondo _BTC行情
Ripple USD _币种排行
Aave _数字货币市值
TRON _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币