24H 最高$339.57
24H 最低$324.02
今日开盘$335.09
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$8.16)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
WBTCWrapped Bitcoin
|
$74253.76 | $7.62万 | $7.36万 | $75.51万 | $87.88亿 | -2.13% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $13.99万 | $2,098.66万 | -3.34% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $60.34万 | $5,832.26万 | -2.60% |
| 624 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.41% |
| 640 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -3.76% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1787 | $0.1679 | $24.07万 | $3,384.06万 | -3.20% |
| 220 |
SAGASaga
|
$0.01537 | $0.01608 | $0.01487 | $69.77万 | $726.05万 | -3.64% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $25.00万 | $2,291.47万 | -0.08% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002911 | $0.0003037 | $0.0002871 | $14.95万 | $4,571.38万 | -3.29% |
| 674 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.14万 | — | 0.00% |
| 637 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $8.10万 | $2.17亿 | -2.80% |
| 635 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.77 | $8.43万 | — | -3.78% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 399 |
HOODBHOODB
|
$79.64 | $81.23 | $78.81 | $32.82万 | — | -1.34% |
| 50 |
KORUBKORUB
|
$6.54 | $7.26 | $6.42 | $704.30万 | — | -6.97% |
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.80万 | — | -0.99% |
| 44 |
ASTERAster
|
$0.6329 | $0.6823 | $0.6281 | $882.57万 | $11.21亿 | -6.87% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.54万 | $549.79万 | 0.02% |
相关站点
共 40 个
狗币 _加密货币行情
牛来 _数字货币市值
Tether Gold _比特币
Celo _比特币行情
币安币 _数字货币市值
LayerZero _加密货币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
艾达币 _币种排行
BEAMX _比特币
波场 _加密货币行情
Pepe _加密货币行情
Gains Network _加密货币行情
Pump.fun _加密货币行情
Holo _数字货币市值
RWUSD _比特币行情
莱特币 _币种排行
Gains Network _比特币行情
比特现金 _比特币行情
Filecoin _比特币行情
瑞波币 _比特币行情
Plasma _BTC行情
达世币 _币种排行
EWYB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USDC _比特币
Aave _比特币
Arbitrum _比特币
Celestia _BTC行情
NEXPACE _比特币
First Digital _比特币
Aptos _BTC行情
Gitcoin _币种排行
RWUSD _数字货币市值
USD1 _数字货币市值
Huma Finance _比特币行情
Bubblemaps _币种排行
Aster _数字货币市值
达世币 _BTC行情
比特币 _币种排行