24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.6019
24H 成交量$137.30万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.02万 | $87.88亿 | 0.15% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 544 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $9.97万 | $2,098.66万 | -1.37% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $32.53万 | $5,832.26万 | -2.11% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.59% |
| 617 |
UMAUMA
|
$0.314 | $0.323 | $0.311 | $4.21万 | $2,689.58万 | -2.18% |
| 442 |
SUSHISushi
|
$0.1765 | $0.1812 | $0.1753 | $17.27万 | $3,384.06万 | -2.59% |
| 262 |
SAGASaga
|
$0.0158 | $0.01631 | $0.01544 | $42.32万 | $726.05万 | -2.29% |
| 430 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1175 | $18.32万 | $2,291.47万 | 0.42% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003043 | $0.0002978 | $16.57万 | $4,571.38万 | -1.22% |
| 646 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.40万 | — | 0.23% |
| 606 |
DCRDecred
|
$12.36 | $12.76 | $12.30 | $5.10万 | $2.17亿 | -2.91% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,570.81 | — | 0.24% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.12万 | — | 0.40% |
| 70 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 62 |
BEAMXBEAMX
|
$0.004148 | $0.004285 | $0.0039 | $264.89万 | — | 4.12% |
| 68 |
ASTERAster
|
$0.6765 | $0.686 | $0.6738 | $241.64万 | $11.21亿 | -1.00% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.94万 | $549.79万 | 0.04% |
相关站点
共 40 个
Sign _数字货币市值
Starknet _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
Ethena _数字货币市值
Meteora _币种排行
Solana _加密货币行情
莱特币 _以太坊ETH价格
Shiba Inu _数字货币市值
Official _数字货币市值
Polymath _币种排行
瑞波币 _币种排行
Wrapped _比特币
Caldera _数字货币市值
Hashflow _比特币行情
BUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _比特币
ONEchain _比特币
Celestia _BTC行情
EUR _加密货币行情
Celestia _币种排行
Polygon _数字货币市值
Solana _比特币
BitTensor _比特币行情
Polymath _以太坊ETH价格
Uniswap _比特币
BUSD _BTC行情
Caldera _加密货币行情
JUST _币种排行
Pump.fun _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
BEAMX _加密货币行情
Holo _数字货币市值
EUR _数字货币市值
BFUSD _币种排行
COCOS _数字货币市值
Bubblemaps _比特币
牛来 _比特币行情