24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBTCWrapped Bitcoin
|
$74821.75 | $7.57万 | $7.36万 | $151.77万 | $86.71亿 | -1.10% |
| 635 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 332 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,008.51万 | -5.44% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.43万 | $5,995.12万 | 2.16% |
| 602 |
ASTRAstar
|
$0.005057 | $0.005179 | $0.00476 | $14.96万 | $4,502.43万 | 0.84% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.42万 | $2,720.94万 | 0.64% |
| 543 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.74万 | $3,428.97万 | 1.20% |
| 213 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $86.08万 | $733.07万 | -0.38% |
| 188 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1164 | $102.43万 | $2,410.44万 | 3.81% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003018 | $0.0002868 | $24.00万 | $4,555.76万 | -0.70% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.98万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.53万 | $2.13亿 | -2.43% |
| 541 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.78万 | — | 0.42% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 271 |
HOODBHOODB
|
$83.48 | $85.33 | $78.60 | $64.21万 | — | 3.66% |
| 43 |
KORUBKORUB
|
$7.8 | $7.90 | $6.22 | $1,348.00万 | — | 12.23% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.003898 | $226.62万 | — | 4.40% |
| 48 |
ASTERAster
|
$0.6462 | $0.6772 | $0.624 | $1,178.86万 | $10.61亿 | -4.47% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $550.02万 | -0.01% |
相关站点
共 40 个
Test _比特币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Aptos _数字货币市值
Solana _币种排行
Aave _BTC行情
Meteora _加密货币行情
币安币 _比特币行情
Hyperliquid _比特币行情
Gram _加密货币行情
Pyth Network _加密货币行情
BMNRB _BTC行情
瑞波币 _比特币
Ripple USD _比特币
TQQQB _币种排行
JUST _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
Raydium _比特币
波场 _币种排行
Gram _以太坊ETH价格
Chainlink _比特币行情
牛来 _数字货币市值
恒星币 _加密货币行情
Starknet _比特币行情
PancakeSwap _数字货币市值
Aave _比特币行情
Pepe _BTC行情
TQQQB _比特币
Arbitrum _数字货币市值
RWUSD _加密货币行情
达世币 _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
Wrapped _数字货币市值
Avalanche _比特币
Gram _加密货币行情
BitTensor _数字货币市值
Initia _比特币
Meteora _以太坊ETH价格