24H 最高$0.739
24H 最低$0.702
今日开盘$0.703
24H 成交量$29.52万
流通市值$245.05万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.39万 | $86.71亿 | 0.40% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 318 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.98万 | $2,008.51万 | -4.59% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
DEXEDeXe
|
$1.273 | $1.32 | $1.21 | $55.26万 | $5,995.12万 | 5.03% |
| 604 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.85万 | $4,502.43万 | 2.21% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.12万 | $2,720.94万 | 1.63% |
| 573 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $15.60万 | $3,428.97万 | 2.91% |
| 236 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.52万 | $733.07万 | 0.52% |
| 187 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.47万 | $2,410.44万 | 4.85% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.99% |
| 677 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.21万 | — | 6.86% |
| 640 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.65万 | $2.13亿 | -0.41% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.23万 | — | 1.51% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 235 |
HOODBHOODB
|
$83.61 | $85.33 | $78.60 | $71.52万 | — | 4.57% |
| 40 |
KORUBKORUB
|
$7.79 | $7.94 | $6.22 | $1,240.51万 | — | 13.56% |
| 113 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $202.59万 | — | 5.98% |
| 52 |
ASTERAster
|
$0.649 | $0.6565 | $0.624 | $910.59万 | $10.61亿 | -0.14% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,981.24万 | $550.02万 | 0.00% |
相关站点
共 40 个
United Stables _BTC行情
Filecoin _加密货币行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
NEXPACE _数字货币市值
Hedera _币种排行
Wrapped _币种排行
Uniswap _以太坊ETH价格
NEXPACE _比特币
Pump.fun _比特币行情
Pepe _BTC行情
Aave _比特币
Uniswap _数字货币市值
EUR _比特币行情
Reserve Rights _比特币
Artificial _数字货币市值
Ripple USD _数字货币市值
Ethena _比特币行情
Quant _数字货币市值
Aave _比特币行情
Initia _数字货币市值
USD.AI _数字货币市值
Near Protocol _比特币
Filecoin _数字货币市值
Hyperliquid _比特币行情
Zama _加密货币行情
TQQQB _加密货币行情
波场 _比特币
Ripple USD _比特币
Solana _BTC行情
Test _币种排行
PancakeSwap _数字货币市值
QQQB _数字货币市值
莱特币 _币种排行
LayerZero _以太坊ETH价格