24H 最高$9.16
24H 最低$8.28
今日开盘$8.584
24H 成交量$1,640.65万
流通市值$37.44亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 1.74% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,330.75万 | 1.43% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 3.74% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
相关站点
共 40 个
Huma Finance _数字货币市值
Arbitrum _比特币行情
TONToken _BTC行情
Sui _比特币行情
PancakeSwap _比特币
莱特币 _比特币行情
Bittensor _BTC行情
EUR _比特币
USD1 _比特币行情
MarsCoin _数字货币市值
达世币 _比特币
大零币 _BTC行情
Ondo _比特币
BFUSD _数字货币市值
Polkadot _数字货币市值
以太坊 _比特币行情
瑞波币 _币种排行
AAPLB _BTC行情
Sui _币种排行
Aster _以太坊ETH价格
QQQB _BTC行情
LayerZero _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币
Huma Finance _加密货币行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _BTC行情
Internet _加密货币行情
Sui _加密货币行情
Polkadot _币种排行
Tether Gold _比特币行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币行情