24H 最高$0.01115
24H 最低$0.01048
今日开盘$0.011
24H 成交量$35.95万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
WBTCWrapped Bitcoin
|
$75825.05 | $7.62万 | $7.55万 | $41.91万 | $87.88亿 | 0.36% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 545 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.24万 | $2,098.66万 | -1.16% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
DEXEDeXe
|
$1.246 | $1.29 | $1.24 | $32.67万 | $5,832.26万 | -1.66% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.50% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 517 |
SUSHISushi
|
$0.1757 | $0.1808 | $0.1753 | $11.85万 | $3,384.06万 | -1.73% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.98万 | $726.05万 | -2.06% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003037 | $0.0002978 | $15.19万 | $4,571.38万 | -0.90% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 666 |
SMCIBSMCIB
|
$28.61 | $28.99 | $28.56 | $6,722.27 | — | -0.59% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 552 |
HOODBHOODB
|
$80.49 | $81.16 | $80.12 | $9.47万 | — | -0.05% |
| 68 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $246.77万 | — | 0.00% |
| 62 |
BEAMXBEAMX
|
$0.004053 | $0.004285 | $0.0039 | $263.81万 | — | 3.24% |
| 70 |
ASTERAster
|
$0.6766 | $0.6835 | $0.6738 | $244.99万 | $11.21亿 | -0.54% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.81万 | $549.79万 | 0.04% |
相关站点
共 40 个
Aerodrome _BTC行情
Aster _比特币
ONEchain _币种排行
JUST _BTC行情
Celestia _BTC行情
USDC _数字货币市值
Bubblemaps _BTC行情
BUSD _以太坊ETH价格
RWUSD _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
Caldera _比特币行情
以太坊 _比特币行情
Official _比特币
Shiba Inu _比特币行情
Plasma _加密货币行情
应用链 _加密货币行情
Sign _加密货币行情
Uniswap _比特币
币安币 _比特币
币安币 _数字货币市值
狗币 _币种排行
Zama _加密货币行情
COCOS _BTC行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _比特币
MarsCoin _比特币行情
Act I : The _数字货币市值
Near Protocol _比特币
EUR _币种排行
Official _BTC行情
Aster _比特币行情
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币行情