24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WBTCWrapped Bitcoin
|
$74258.14 | $7.62万 | $7.36万 | $72.99万 | $87.88亿 | -2.13% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.82万 | $2,098.66万 | -2.82% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $59.39万 | $5,832.26万 | -3.44% |
| 624 |
ASTRAstar
|
$0.00492 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -4.95% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.76% |
| 466 |
SUSHISushi
|
$0.1725 | $0.1788 | $0.1679 | $23.86万 | $3,384.06万 | -3.52% |
| 222 |
SAGASaga
|
$0.01543 | $0.01608 | $0.01487 | $68.99万 | $726.05万 | -3.80% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.64万 | $2,291.47万 | 0.42% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.48% |
| 673 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.05万 | $2.17亿 | -2.96% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 401 |
HOODBHOODB
|
$79.78 | $81.23 | $78.81 | $32.01万 | — | -1.23% |
| 50 |
KORUBKORUB
|
$6.64 | $7.26 | $6.42 | $699.71万 | — | -5.55% |
| 77 |
BEAMXBEAMX
|
$0.004017 | $0.004285 | $0.003898 | $307.48万 | — | 1.57% |
| 44 |
ASTERAster
|
$0.6377 | $0.6823 | $0.6308 | $846.93万 | $11.21亿 | -6.35% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,742.14万 | $549.79万 | 0.03% |
相关站点
共 40 个
Holo _比特币行情
Act I : The _币种排行
Hamster Kombat _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hamster Kombat _币种排行
Aerodrome _比特币
Zama _加密货币行情
EUR _数字货币市值
Wrapped _BTC行情
牛来 _加密货币行情
COINB _比特币
Celestia _BTC行情
TQQQB _币种排行
Wrapped _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _数字货币市值
First Neiro _币种排行
Uniswap _以太坊ETH价格
Ether.fi _币种排行
Quant _比特币行情
Gitcoin _数字货币市值
Polkadot _比特币
Caldera _加密货币行情
Vanar Chain _BTC行情
Avalanche _比特币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Ethena _比特币
ONEchain _比特币
Filecoin _BTC行情
Uniswap _比特币行情
Hyperliquid _比特币行情
Avalanche _币种排行
Official _比特币
Act I : The _加密货币行情
Uniswap _比特币行情
EWYB _比特币行情