24H 最高$0.01563
24H 最低$0.01502
今日开盘$0.01541
24H 成交量$10.12万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBTCWrapped Bitcoin
|
$75914.62 | $7.63万 | $7.48万 | $145.87万 | $88.02亿 | -0.10% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 313 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $39.36万 | $6,193.23万 | -2.20% |
| 507 |
ASTRAstar
|
$0.005322 | $0.005401 | $0.005201 | $16.53万 | $4,681.74万 | 1.45% |
| 636 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.49% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1796 | $8.93万 | $3,565.29万 | -2.33% |
| 209 |
SAGASaga
|
$0.01648 | $0.01692 | $0.01631 | $70.37万 | $771.34万 | 0.18% |
| 357 |
OPGOpenGradient
|
$0.1205 | $0.1216 | $0.1185 | $32.22万 | $2,269.69万 | 1.60% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $13.94万 | $4,777.43万 | -2.57% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.59 | $6.54万 | — | 1.63% |
| 633 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $6.60万 | $2.23亿 | 0.71% |
| 513 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $16.08万 | — | 1.08% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 466 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.21万 | — | 1.55% |
| 58 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $408.98万 | — | -2.37% |
| 99 |
BEAMXBEAMX
|
$0.00399 | $0.004356 | $0.003871 | $174.63万 | — | -6.38% |
| 59 |
ASTERAster
|
$0.6778 | $0.6878 | $0.6762 | $407.29万 | $11.27亿 | -0.81% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
相关站点
共 40 个
恒星币 _币种排行
Official _数字货币市值
Wrapped _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
Meteora _BTC行情
波场 _加密货币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
Aave _BTC行情
Aptos _加密货币行情
Tether Gold _币种排行
RWUSD _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币行情
Uniswap _BTC行情
LayerZero _比特币行情
Injective _比特币
BFUSD _以太坊ETH价格
INTWB _BTC行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _数字货币市值
Tether Gold _BTC行情
Vanar Chain _BTC行情
Pump.fun _比特币
Polygon _比特币
Gitcoin _BTC行情
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _数字货币市值
Mitosis _币种排行
币安币 _以太坊ETH价格
Plasma _BTC行情
SNXXB _币种排行
Ethena _加密货币行情