24H 最高$143.91
24H 最低$135.74
今日开盘$141.13
24H 成交量$95.50万
流通市值—
24H 涨跌额(-$1.21)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.56万 | $89.45亿 | -0.96% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.00万 | $6,509.46万 | -3.07% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 621 |
SUSHISushi
|
$0.1917 | $0.1936 | $0.185 | $10.48万 | $3,625.89万 | 0.47% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.30万 | $748.83万 | 2.56% |
| 258 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.49万 | $2,263.83万 | 1.36% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 182 |
BBBBBB
|
$8.13 | $8.55 | $7.95 | $86.85万 | — | -4.69% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,036.41万 | $548.96万 | 0.02% |
相关站点
共 40 个
Vanar Chain _币种排行
Chainlink _数字货币市值
Official _比特币
United Stables _比特币行情
CRWVB _比特币
GOOGLB _BTC行情
Eigenlayer _数字货币市值
Aptos _BTC行情
Dash _币种排行
Ripple USD _BTC行情
MARSCOIN _数字货币市值
TONToken _币种排行
Initia _币种排行
Ethena USDe _比特币
Litecoin _比特币行情
INTWB _币种排行
BNCB _加密货币行情
Pepe _比特币
Caldera _比特币行情
AAPLB _比特币行情
Avalanche _BTC行情
Ripple USD _币种排行
Worldcoin _比特币
AMDB _比特币
MARSCOIN _比特币行情
Ethena _加密货币行情
ZAMA _加密货币行情
Solana _数字货币市值
United Stables _比特币行情
MUB _比特币
Uniswap _币种排行
NVDAB _比特币行情
NFPrompt _BTC行情
LITEB _数字货币市值
Solana _比特币
Arbitrum _比特币
MSTRB _币种排行
Litecoin _BTC行情
Official _比特币
MUB _比特币