24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WBTCWrapped Bitcoin
|
$75797.02 | $7.63万 | $7.55万 | $109.73万 | $87.94亿 | 0.42% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01002 | $0.0093 | $45.09万 | $2,118.32万 | -4.81% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $35.56万 | $5,987.63万 | -2.13% |
| 553 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005258 | $10.52万 | $4,714.41万 | 1.43% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.26万 | $2,772.25万 | -3.30% |
| 572 |
SUSHISushi
|
$0.1814 | $0.1853 | $0.179 | $9.11万 | $3,492.71万 | -1.41% |
| 245 |
SAGASaga
|
$0.01629 | $0.01667 | $0.01626 | $49.21万 | $759.66万 | -1.27% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.1228 | $0.1187 | $27.28万 | $2,301.87万 | 2.19% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003046 | $0.000313 | $0.0003043 | $10.13万 | $4,666.04万 | -1.65% |
| 624 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.09万 | — | -0.34% |
| 605 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.35% |
| 673 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.06 | $1.66万 | — | 2.85% |
| 444 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 581 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.54万 | — | 2.54% |
| 96 |
KORUBKORUB
|
$7.02 | $7.12 | $6.75 | $158.40万 | — | 3.69% |
| 97 |
BEAMXBEAMX
|
$0.00407 | $0.004173 | $0.003871 | $158.25万 | — | -0.49% |
| 59 |
ASTERAster
|
$0.6824 | $0.6859 | $0.6732 | $310.07万 | $11.25亿 | 0.44% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,090.21万 | $549.98万 | -0.01% |
相关站点
共 40 个
Polkadot _比特币
RNDR _加密货币行情
BitTensor _比特币
Chainlink _BTC行情
Worldcoin _币种排行
Injective _比特币
BFUSD _比特币
Filecoin _比特币行情
Stacks _比特币
Raydium _BTC行情
狗币 _比特币
Celestia _比特币
BUSD _BTC行情
SNXXB _加密货币行情
Plasma _BTC行情
Raydium _加密货币行情
COCOS _币种排行
Huma Finance _加密货币行情
COCOS _比特币行情
Injective _加密货币行情
波场 _以太坊ETH价格
Starknet _币种排行
Vanar Chain _加密货币行情
COCOS _比特币行情
SNXXB _比特币行情
Hedera _加密货币行情
恒星币 _以太坊ETH价格
TONToken _比特币
Plasma _比特币
KORUB _BTC行情
United Stables _BTC行情
Gitcoin _加密货币行情
Act I : The _币种排行
USD1 _比特币行情
RNDR _币种排行
United Stables _以太坊ETH价格
Hedera _币种排行
瑞波币 _加密货币行情
Gitcoin _加密货币行情
ONEchain _比特币