24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
WBTCWrapped Bitcoin
|
$74605.53 | $7.62万 | $7.36万 | $69.00万 | $87.88亿 | -1.81% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 580 |
STRAXStratis
|
$0.00933 | $0.00963 | $0.00916 | $13.38万 | $2,098.66万 | -2.00% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.79万 | $5,832.26万 | -2.44% |
| 621 |
ASTRAstar
|
$0.004952 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.46% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.24% |
| 224 |
SAGASaga
|
$0.01556 | $0.01608 | $0.01487 | $68.06万 | $726.05万 | -2.87% |
| 457 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.58万 | $2,291.47万 | 0.50% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.94万 | $2.17亿 | -3.11% |
| 660 |
SMCIBSMCIB
|
$28.3 | $28.99 | $27.95 | $4.17万 | — | -1.87% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 416 |
HOODBHOODB
|
$80.09 | $81.23 | $78.81 | $29.50万 | — | -0.76% |
| 48 |
KORUBKORUB
|
$6.76 | $7.26 | $6.42 | $723.78万 | — | -3.57% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $307.21万 | — | -0.43% |
| 47 |
ASTERAster
|
$0.6409 | $0.6823 | $0.6308 | $760.20万 | $11.21亿 | -5.60% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,695.75万 | $549.79万 | 0.02% |
相关站点
共 40 个
比特现金 _比特币
大零币 _币种排行
Virtuals _币种排行
Reserve Rights _加密货币行情
瑞波币 _比特币行情
比特现金 _BTC行情
Sui _比特币行情
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _币种排行
BitTensor _BTC行情
Act I : The _以太坊ETH价格
Aave _币种排行
波场 _比特币行情
TQQQB _比特币行情
PAX Gold _BTC行情
KORUB _币种排行
TQQQB _加密货币行情
以太坊 _比特币行情
KORUB _比特币行情
Gains Network _加密货币行情
比特现金 _BTC行情
Shiba Inu _币种排行
Ether.fi _比特币
BFUSD _BTC行情
Holo _以太坊ETH价格
Act I : The _数字货币市值
Gram _数字货币市值
Uniswap _BTC行情
恒星币 _币种排行
Uniswap _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
Artificial _加密货币行情
Quant _比特币
Raydium _BTC行情
Aster _币种排行
达世币 _以太坊ETH价格
TQQQB _数字货币市值