24H 最高$2.82
24H 最低$2.47
今日开盘$2.817
24H 成交量$59.32万
流通市值$8,341.37万
24H 涨跌额(-$0.21)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBTCWrapped Bitcoin
|
$64487.38 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -4.18% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 326 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.10万 | $1,860.72万 | -16.14% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.84万 | $5,277.87万 | -9.72% |
| 480 |
ASTRAstar
|
$0.004497 | $0.004807 | $0.004249 | $21.57万 | $4,036.18万 | -6.37% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 299 |
SUSHISushi
|
$0.1547 | $0.1657 | $0.1427 | $51.58万 | $2,998.75万 | -6.64% |
| 160 |
SAGASaga
|
$0.0137 | $0.01495 | $0.01243 | $142.48万 | $638.90万 | -7.68% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002556 | $0.0002728 | $0.000242 | $45.77万 | $3,968.56万 | -6.31% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 304 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $314.74万 | — | -4.45% |
| 131 |
BEAMXBEAMX
|
$0.00418 | $0.004344 | $0.003949 | $196.03万 | — | -2.47% |
| 20 |
ASTERAster
|
$0.5215 | $0.6443 | $0.4784 | $3,586.01万 | $10.41亿 | -18.55% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,315.13万 | $549.82万 | -0.02% |