24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80481.6 | $8.10万 | $7.56万 | $129.73万 | $93.31亿 | 4.60% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 592 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.66万 | $2,303.11万 | 2.23% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $86.69万 | $6,577.83万 | 0.22% |
| 662 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.34万 | $4,979.88万 | 1.99% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.21万 | $3,020.25万 | 2.94% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $3,723.85万 | 2.11% |
| 156 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $130.82万 | $796.33万 | 2.61% |
| 388 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $36.06万 | $2,330.75万 | 3.77% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.09万 | $4,921.75万 | 3.78% |
| 654 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.08万 | — | 6.62% |
| 577 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.74万 | $2.33亿 | 4.55% |
| 383 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $36.69万 | — | -12.38% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 327 |
HOODBHOODB
|
$87.78 | $88.84 | $81.90 | $47.17万 | — | 3.69% |
| 50 |
KORUBKORUB
|
$10.12 | $11.58 | $9.43 | $1,121.41万 | — | -8.42% |
| 60 |
BEAMXBEAMX
|
$0.004521 | $0.004657 | $0.00379 | $904.96万 | — | 12.80% |
| 70 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $630.14万 | $11.71亿 | 1.41% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,796.72万 | $549.49万 | 0.01% |
相关站点
共 40 个
TONToken _比特币
Space and Time _币种排行
MarsCoin _比特币
Artificial _BTC行情
Pendle _加密货币行情
达世币 _数字货币市值
Pepe _以太坊ETH价格
Pendle _BTC行情
币安币 _比特币行情
PancakeSwap _比特币
BABAB _BTC行情
Virtuals _加密货币行情
Sui _加密货币行情
Quant _比特币行情
Ethena _比特币
BEB _加密货币行情
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
波场 _币种排行
恒星币 _比特币行情
比特币
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Holo _BTC行情
USD1 _币种排行
大零币 _加密货币行情
Ripple USD _数字货币市值
StraitsX XUSD _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
Haedal _数字货币市值