24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$50.76万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBTCWrapped Bitcoin
|
$76830.94 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.44% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 548 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.90万 | $2,311.12万 | 1.08% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $92.05万 | $6,509.46万 | -4.77% |
| 655 |
ASTRAstar
|
$0.005651 | $0.005819 | $0.005548 | $6.95万 | $4,956.28万 | -1.89% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 613 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.51% |
| 304 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.52万 | $748.83万 | -2.30% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.44万 | — | -2.29% |
| 64 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $518.35万 | — | -2.66% |
| 49 |
BEAMXBEAMX
|
$0.004481 | $0.005631 | $0.004402 | $788.23万 | — | -19.29% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $586.48万 | $11.43亿 | 0.04% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,581.09万 | $548.96万 | -0.04% |
相关站点
共 40 个
XRP _BTC行情
Injective _加密货币行情
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
Holo _比特币
Arbitrum _数字货币市值
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
AMDB _比特币
USDC _币种排行
Avalanche _比特币行情
Origin _币种排行
NBISB _以太坊ETH价格
Tether Gold _币种排行
Celestia _币种排行
Aave _数字货币市值
Chainlink _比特币行情
Solana _加密货币行情
Plasma _比特币行情
Arbitrum _币种排行
Celestia _BTC行情
Gitcoin _比特币
Eigenlayer _BTC行情
LayerZero _数字货币市值
RedStone _加密货币行情
Eigenlayer _币种排行
LITEB _比特币
Eigenlayer _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _以太坊ETH价格
Quant _币种排行
BFUSD _加密货币行情
KORUB _比特币行情
Celestia _比特币行情
RedStone _加密货币行情
BFUSD _以太坊ETH价格
Sophon _比特币
THORChain _币种排行
NVDAB _比特币
MSTRB _以太坊ETH价格