24H 最高$0.00309
24H 最低$0.00298
今日开盘$0.00308
24H 成交量$26.18万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WBTCWrapped Bitcoin
|
$75855.9 | $7.62万 | $7.55万 | $35.88万 | $87.78亿 | 0.10% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 546 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00941 | $9.34万 | $2,112.64万 | -0.84% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.30万 | $5,951.76万 | -1.95% |
| 587 |
ASTRAstar
|
$0.005034 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.23% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 438 |
SUSHISushi
|
$0.1762 | $0.1819 | $0.1759 | $17.09万 | $3,445.96万 | -2.65% |
| 279 |
SAGASaga
|
$0.01563 | $0.01638 | $0.01557 | $38.58万 | $746.48万 | -4.05% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.49% |
| 420 |
1MBABYDOGEBaby Doge Coin
|
$0.0002994 | $0.0003056 | $0.0002978 | $18.65万 | $4,604.70万 | -1.64% |
| 644 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.12% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.35万 | $2.21亿 | -2.75% |
| 668 |
SMCIBSMCIB
|
$28.82 | $28.96 | $28.75 | $5,316.28 | — | -0.07% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 547 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.26万 | — | 0.17% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $218.13万 | — | 1.00% |
| 62 |
BEAMXBEAMX
|
$0.004156 | $0.004285 | $0.0039 | $258.88万 | — | 3.93% |
| 61 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6773 | $272.32万 | $11.28亿 | -0.18% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,487.09万 | $549.65万 | 0.02% |
相关站点
共 40 个
Chainlink _比特币
Gram _比特币
Thena _BTC行情
Pump.fun _比特币行情
Pump.fun _数字货币市值
JUST _比特币行情
Hashflow _加密货币行情
牛来 _数字货币市值
Hamster Kombat _数字货币市值
Aster _币种排行
Near Protocol _比特币
以太坊 _以太坊ETH价格
Filecoin _比特币行情
Gitcoin _加密货币行情
Raydium _BTC行情
比特现金 _BTC行情
KORUB _以太坊ETH价格
Pepe _比特币行情
MegaETH _加密货币行情
Thena _以太坊ETH价格
Polymath _以太坊ETH价格
Reserve Rights _数字货币市值
瑞波币 _数字货币市值
币安币 _比特币行情
MegaETH _比特币行情
Ondo _比特币
Official _加密货币行情
Ethena _以太坊ETH价格
First Digital _比特币行情
EUR _币种排行
USD1 _比特币
应用链 _币种排行
Hamster Kombat _以太坊ETH价格
Secret _比特币行情
Solana _比特币
Holo _比特币
PAX Gold _BTC行情
Chainlink _加密货币行情
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格