24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 592 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.90万 | $2,311.12万 | -1.63% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.58万 | $6,509.46万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.75% |
| 550 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.18% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 315 |
SAGASaga
|
$0.01623 | $0.0165 | $0.01584 | $43.91万 | $748.83万 | 0.12% |
| 304 |
OPGOpenGradient
|
$0.1196 | $0.1201 | $0.1165 | $46.41万 | $2,263.83万 | 0.00% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 182 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.30万 | — | -5.28% |
| 614 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $11.13万 | $2.29亿 | -2.25% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.06万 | $548.96万 | -0.05% |
相关站点
共 40 个
Aster _加密货币行情
Lisk _BTC行情
Hedera _加密货币行情
Zcash _币种排行
First Digital _BTC行情
Haedal _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _比特币
Hyperliquid _BTC行情
Aptos _比特币
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
Celo _币种排行
INTWB _BTC行情
DRAMB _以太坊ETH价格
Artificial _BTC行情
BEAMX _比特币
SNXXB _BTC行情
TRON _以太坊ETH价格
XRP _币种排行
NFPrompt _币种排行
Mitosis _加密货币行情
AMDB _加密货币行情
BitTensor _加密货币行情
SOXLB _比特币
NBISB _加密货币行情
Quant _币种排行
Haedal _BTC行情
Bitcoin _币种排行
Aster _数字货币市值
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
TRON _数字货币市值
Caldera _加密货币行情
EUR _数字货币市值
Solana _数字货币市值
Gitcoin _以太坊ETH价格
MSTRB _币种排行
Aave _以太坊ETH价格