24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0592
24H 成交量$24.71万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 569 |
STRAXStratis
|
$0.01045 | $0.0105 | $0.0102 | $17.17万 | $2,303.11万 | 0.58% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DEXEDeXe
|
$1.414 | $1.45 | $1.36 | $86.92万 | $6,577.83万 | 0.21% |
| 667 |
ASTRAstar
|
$0.005674 | $0.005767 | $0.005351 | $8.15万 | $4,979.88万 | 1.03% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.62万 | $3,723.85万 | 1.51% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.02万 | $796.33万 | 0.46% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.71% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $27.96万 | $4,921.75万 | 2.67% |
| 656 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.06万 | — | 5.56% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.85万 | $2.33亿 | 4.85% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.18万 | — | -11.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 337 |
HOODBHOODB
|
$88.03 | $88.84 | $81.90 | $46.42万 | — | 2.53% |
| 52 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,086.96万 | — | -7.18% |
| 61 |
BEAMXBEAMX
|
$0.004479 | $0.004657 | $0.00379 | $914.38万 | — | 8.69% |
| 72 |
ASTERAster
|
$0.7077 | $0.7111 | $0.6865 | $631.67万 | $11.71亿 | 1.29% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,947.22万 | $549.49万 | 0.01% |
相关站点
共 40 个
应用链 _币种排行
AAPLB _加密货币行情
大零币 _币种排行
PancakeSwap _数字货币市值
INTWB _比特币行情
Sui _比特币行情
Filecoin _BTC行情
达世币 _数字货币市值
Polygon _以太坊ETH价格
恒星币 _币种排行
Internet _以太坊ETH价格
Pepe _数字货币市值
Pendle _BTC行情
Aptos _数字货币市值
Filecoin _币种排行
World Liberty _比特币行情
Space and Time _以太坊ETH价格
BEAMX _比特币
Avalanche _比特币
Solana _加密货币行情
Polygon _加密货币行情
大零币 _BTC行情
Stacks _BTC行情
Filecoin _比特币行情
Huma Finance _数字货币市值
Official Trump _比特币行情
Haedal _BTC行情
INTWB _以太坊ETH价格
United Stables _加密货币行情
AAPLB _比特币行情
Pump.fun _比特币
PAX Gold _比特币
应用链 _数字货币市值
BEAMX _比特币
1000CAT _比特币
Ethena _比特币
Initia _数字货币市值
Plasma _以太坊ETH价格
应用链 _BTC行情
BFUSD _BTC行情