24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000657
24H 成交量$3.40万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 327 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.43万 | $2,008.51万 | -5.03% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.83万 | $5,995.12万 | 2.49% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.30万 | $2,720.94万 | 0.64% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 218 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $84.00万 | $733.07万 | -0.89% |
| 192 |
OPGOpenGradient
|
$0.1263 | $0.1316 | $0.1164 | $99.04万 | $2,410.44万 | 4.47% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 682 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.82万 | — | 4.57% |
| 633 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.10% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 278 |
HOODBHOODB
|
$84.49 | $85.33 | $78.60 | $61.12万 | — | 4.84% |
| 43 |
KORUBKORUB
|
$7.86 | $7.90 | $6.22 | $1,331.15万 | — | 11.49% |
| 118 |
BEAMXBEAMX
|
$0.004303 | $0.004319 | $0.003898 | $222.00万 | — | 5.75% |
| 46 |
ASTERAster
|
$0.6441 | $0.6782 | $0.624 | $1,150.55万 | $10.61亿 | -5.03% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,200.20万 | $550.02万 | -0.01% |
相关站点
共 40 个
Tether Gold _比特币行情
United Stables _比特币行情
Aptos _数字货币市值
Initia _以太坊ETH价格
Quant _比特币行情
Celestia _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币行情
Prometeus _加密货币行情
狗币 _比特币行情
Aster _比特币
United Stables _数字货币市值
COINB _比特币行情
波场 _比特币行情
Ondo _币种排行
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
比特币
Filecoin _数字货币市值
MarsCoin _数字货币市值
QQQB _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币
First Neiro _加密货币行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
牛来 _比特币行情
JUST _比特币
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Official _数字货币市值
牛来 _加密货币行情
KORUB _比特币
比特币 _数字货币市值
Filecoin _比特币
艾达币 _比特币
Sui _数字货币市值
Render _以太坊ETH价格