24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1295
24H 成交量$275.64万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBTCWrapped Bitcoin
|
$65453.44 | $6.73万 | $6.21万 | $432.15万 | $76.18亿 | -2.60% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.00万 | $1,860.72万 | -13.29% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.093 | $1.18 | $1.03 | $148.65万 | $5,277.87万 | -7.53% |
| 473 |
ASTRAstar
|
$0.004492 | $0.004728 | $0.004249 | $22.01万 | $4,036.18万 | -4.99% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 298 |
SUSHISushi
|
$0.156 | $0.162 | $0.1427 | $51.51万 | $2,998.75万 | -3.70% |
| 159 |
SAGASaga
|
$0.0138 | $0.01441 | $0.01243 | $137.98万 | $638.90万 | -4.10% |
| 166 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.71% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002592 | $0.0002687 | $0.000242 | $46.92万 | $3,968.56万 | -3.50% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.76万 | $1.88亿 | -1.94% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.90万 | — | -0.34% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.75 | $76.31 | $73.14 | $51.04万 | — | -2.04% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.80万 | — | -2.58% |
| 138 |
BEAMXBEAMX
|
$0.004133 | $0.004328 | $0.003949 | $183.43万 | — | -3.46% |
| 20 |
ASTERAster
|
$0.5347 | $0.6406 | $0.4784 | $3,786.51万 | $10.41亿 | -16.27% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,215.90万 | $549.82万 | -0.02% |