24H 最高$0.0836
24H 最低$0.0783
今日开盘$0.0802
24H 成交量$68.43万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.79% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.82万 | $3,625.89万 | 1.26% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 282 |
OPGOpenGradient
|
$0.1203 | $0.1217 | $0.1165 | $51.85万 | $2,263.83万 | 1.01% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $25.74万 | $4,790.49万 | -0.16% |
| 226 |
BBBBBB
|
$8.26 | $8.39 | $7.95 | $68.31万 | — | 1.23% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.01% |
| 650 |
SMCIBSMCIB
|
$31.73 | $32.41 | $30.33 | $8.05万 | — | -1.86% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $26.77万 | — | -1.02% |
| 69 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $427.93万 | — | -2.62% |
| 54 |
BEAMXBEAMX
|
$0.004148 | $0.00486 | $0.003937 | $675.33万 | — | -14.40% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,251.31万 | $548.96万 | 0.02% |
相关站点
共 40 个
Initia _币种排行
CRCLB _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _比特币行情
NBISB _BTC行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
Holo _BTC行情
Tether Gold _比特币行情
RWUSD _数字货币市值
Hashflow _币种排行
SOXLB _加密货币行情
Hyperliquid _加密货币行情
KORUB _BTC行情
INTCB _数字货币市值
Gram _以太坊ETH价格
BFUSD _比特币
SOXLB _比特币
Nomina _比特币
Hashflow _加密货币行情
BNCB _加密货币行情
Ethena USDe _数字货币市值
Artificial _数字货币市值
Starknet _币种排行
Filecoin _数字货币市值
Holo _比特币行情
1000CAT _数字货币市值
NVDAB _BTC行情
SNDKB _数字货币市值
SNXXB _币种排行
Tether Gold _数字货币市值
Quant _数字货币市值
Vanar Chain _数字货币市值
United Stables _BTC行情
Ethena _比特币
ZAMA _加密货币行情
BNCB _以太坊ETH价格
Ethena _数字货币市值
Pepe _比特币行情
USD1 _加密货币行情