24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.89万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.56万 | $6,862.12万 | -1.62% |
| 601 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.51% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.92万 | $2,976.20万 | 0.59% |
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $3,730.33万 | -1.14% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
| 358 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.40万 | $2,324.49万 | -1.91% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.000324 | $0.0003155 | $8.47万 | $4,899.45万 | -2.16% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.75% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 599 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.59万 | — | 0.57% |
| 17 |
BEAMXBEAMX
|
$0.005224 | $0.006377 | $0.004632 | $1,964.47万 | — | 5.96% |
| 72 |
ASTERAster
|
$0.6981 | $0.7045 | $0.693 | $255.96万 | $11.57亿 | -0.85% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
相关站点
共 40 个
Injective _BTC行情
BEAMX _比特币
Celestia _币种排行
Prometeus _数字货币市值
First Digital _比特币行情
CoW Protocol _BTC行情
EUR _币种排行
Lisk _比特币
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _币种排行
Artificial _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _BTC行情
SuperVerse _比特币
Solv Protocol _比特币
Artificial _BTC行情
BIO Protocol _以太坊ETH价格
Celestia _BTC行情
SNDKB _加密货币行情
Ethereum _币种排行
Ethereum _以太坊ETH价格
Cosmos _币种排行
BNB _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _BTC行情
EUR _BTC行情
USD1 _比特币行情
COTI _数字货币市值
BNB _BTC行情
Solv Protocol _比特币行情
ZAMA _比特币
Morpho _加密货币行情
Bitcoin _比特币
BitTensor _币种排行
TONToken _以太坊ETH价格
Ethereum _币种排行
Starknet _比特币
United Stables _加密货币行情