24H 最高$0.04624
24H 最低$0.04381
今日开盘$0.04622
24H 成交量$12.77万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WBTCWrapped Bitcoin
|
$75979.48 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.14% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 553 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.53% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.18万 | $5,832.26万 | -2.49% |
| 586 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.90万 | $4,438.18万 | -4.65% |
| 619 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 445 |
SUSHISushi
|
$0.1772 | $0.1812 | $0.1753 | $17.08万 | $3,384.06万 | -2.21% |
| 262 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $42.67万 | $726.05万 | -2.54% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.36万 | $2,291.47万 | 0.92% |
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003056 | $0.0002978 | $18.55万 | $4,571.38万 | -1.41% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.42万 | — | 0.23% |
| 608 |
DCRDecred
|
$12.37 | $12.78 | $12.30 | $5.26万 | $2.17亿 | -3.21% |
| 670 |
SMCIBSMCIB
|
$28.94 | $28.99 | $28.75 | $5,482.56 | — | 0.24% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 556 |
HOODBHOODB
|
$80.97 | $81.16 | $80.37 | $9.29万 | — | 0.22% |
| 75 |
KORUBKORUB
|
$7.13 | $7.24 | $6.93 | $227.71万 | — | 1.28% |
| 61 |
BEAMXBEAMX
|
$0.004116 | $0.004285 | $0.0039 | $265.59万 | — | 2.72% |
| 69 |
ASTERAster
|
$0.6756 | $0.686 | $0.6738 | $239.96万 | $11.21亿 | -1.24% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,499.99万 | $549.79万 | 0.03% |
相关站点
共 40 个
Avalanche _比特币
Celestia _BTC行情
DODO _以太坊ETH价格
USDC _数字货币市值
Official _比特币行情
Celo _BTC行情
LayerZero _BTC行情
StraitsX USD _加密货币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值
DODO _加密货币行情
Injective _币种排行
Zama _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
USD1 _比特币行情
BFUSD _加密货币行情
Caldera _以太坊ETH价格
Ether.fi _BTC行情
大零币 _比特币行情
Secret _币种排行
Pudgy Penguins _BTC行情
USDC _比特币
BUSD _币种排行
QQQB _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Mitosis _比特币
Quant _以太坊ETH价格
Ether.fi _比特币行情
Aptos _比特币
Hashflow _币种排行
Hyperliquid _数字货币市值
Ondo _数字货币市值
DODO _比特币
Ripple USD _比特币
BEAMX _比特币
Quant _数字货币市值