24H 最高$0.04667
24H 最低$0.04447
今日开盘$0.04642
24H 成交量$11.92万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
WBTCWrapped Bitcoin
|
$75921.55 | $7.62万 | $7.55万 | $36.81万 | $87.78亿 | 0.03% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 546 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.28万 | $2,112.64万 | -0.84% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $24.27万 | $5,951.76万 | -2.71% |
| 592 |
ASTRAstar
|
$0.00507 | $0.005352 | $0.005062 | $5.86万 | $4,594.57万 | -4.59% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.314 | $3.45万 | $2,748.72万 | -1.56% |
| 423 |
SUSHISushi
|
$0.1771 | $0.1819 | $0.1767 | $17.61万 | $3,445.96万 | -1.83% |
| 282 |
SAGASaga
|
$0.0158 | $0.01646 | $0.01579 | $36.71万 | $746.48万 | -4.01% |
| 426 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.1175 | $17.23万 | $2,302.70万 | 1.08% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003003 | $0.0003076 | $0.0003 | $18.29万 | $4,604.70万 | -2.28% |
| 646 |
BBBBBB
|
$8.74 | $8.77 | $8.68 | $1.57万 | — | -0.11% |
| 595 |
DCRDecred
|
$12.52 | $12.91 | $12.41 | $5.65万 | $2.21亿 | -2.42% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.96 | $28.75 | $4,776.54 | — | 0.04% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 542 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.44万 | — | -0.26% |
| 73 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $216.44万 | — | -0.14% |
| 63 |
BEAMXBEAMX
|
$0.004197 | $0.004285 | $0.0039 | $262.85万 | — | 2.62% |
| 61 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $267.75万 | $11.28亿 | 0.85% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,552.51万 | $549.65万 | 0.04% |
相关站点
共 40 个
恒星币 _加密货币行情
Hamster Kombat _比特币
JUST _币种排行
Filecoin _数字货币市值
Ethena _以太坊ETH价格
MegaETH _币种排行
Ether.fi _数字货币市值
波场 _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
RNDR _数字货币市值
Polygon _币种排行
OpenLedger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
Sign _比特币
Holo _以太坊ETH价格
以太坊 _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _BTC行情
Huma Finance _比特币行情
KORUB _比特币行情
Tether Gold _币种排行
Polygon _加密货币行情
Ondo _比特币
Ripple USD _数字货币市值
Caldera _比特币
Zama _加密货币行情
BitTensor _比特币行情
莱特币 _币种排行
Solana _比特币行情
Holo _数字货币市值
Sui _币种排行
Hamster Kombat _币种排行
Uniswap _数字货币市值
Mitosis _数字货币市值
TONToken _币种排行