24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -5.44% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.22万 | $5,995.12万 | 2.24% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.23万 | $2,720.94万 | 0.64% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.36万 | $3,428.97万 | 1.14% |
| 216 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01487 | $84.72万 | $733.07万 | -1.02% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.25万 | $2,410.44万 | 3.05% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $23.92万 | $4,555.76万 | -1.07% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.95% |
| 541 |
SMCIBSMCIB
|
$28.72 | $29.73 | $27.20 | $21.66万 | — | 0.17% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 272 |
HOODBHOODB
|
$83.23 | $85.33 | $78.60 | $63.72万 | — | 3.34% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,337.24万 | — | 11.80% |
| 117 |
BEAMXBEAMX
|
$0.004172 | $0.004319 | $0.003898 | $225.77万 | — | 2.46% |
| 47 |
ASTERAster
|
$0.6435 | $0.6773 | $0.624 | $1,178.00万 | $10.61亿 | -4.92% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $550.02万 | -0.02% |
相关站点
共 40 个
狗币 _BTC行情
Zilliqa _以太坊ETH价格
Aave _加密货币行情
Pump.fun _币种排行
TONToken _币种排行
Aptos _比特币行情
Zilliqa _比特币行情
Gram _加密货币行情
NEXPACE _比特币行情
RWUSD _加密货币行情
PancakeSwap _比特币
Raydium _BTC行情
Plasma _加密货币行情
PAX Gold _加密货币行情
狗币 _币种排行
狗币 _比特币
Sui _比特币
TQQQB _比特币
Hedera _加密货币行情
牛来 _加密货币行情
BFUSD _加密货币行情
Quant _加密货币行情
Test _数字货币市值
艾达币 _以太坊ETH价格
Initia _币种排行
币安币 _加密货币行情
大零币 _BTC行情
艾达币 _币种排行
牛来 _币种排行
Meteora _以太坊ETH价格
StraitsX USD _比特币
USDC _加密货币行情
Injective _币种排行
USDC _比特币行情
Zama _数字货币市值
Plasma _比特币
BitTensor _数字货币市值
Render _数字货币市值
USD1 _比特币行情
DRAMB _加密货币行情