24H 最高$2.24
24H 最低$2.13
今日开盘$2.243
24H 成交量$174.93万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 325 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.03% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -2.85% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.22% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.24% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.58万 | $548.96万 | -0.05% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
BNCB _BTC行情
XRP _比特币行情
Origin _比特币
Aave _比特币行情
Caldera _数字货币市值
Stellar _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
EUR _数字货币市值
Eigenlayer _BTC行情
SKHYB _BTC行情
RWUSD _币种排行
AAPLB _比特币
Celo _比特币
Ondo _比特币行情
TONToken _比特币
LITEB _币种排行
Artificial _比特币
Polkadot _比特币行情
SNXXB _数字货币市值
BEAMX _加密货币行情
Sui _比特币
SKHYB _以太坊ETH价格
Aave _数字货币市值
Sophon _BTC行情
SNXXB _以太坊ETH价格
AMDB _比特币行情
EUR _比特币
INTCB _币种排行
Ethereum _比特币
Polkadot _比特币
Ondo _币种排行
Gram _数字货币市值
MUB _以太坊ETH价格
Pepe _比特币行情
Gram _以太坊ETH价格
Chainlink _币种排行