24H 最高$2.22
24H 最低$2.08
今日开盘$2.166
24H 成交量$272.73万
流通市值$15.46亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 603 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.68万 | $2,311.12万 | 0.19% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $77.43万 | $4,917.74万 | 2.11% |
| 621 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.45万 | $4,927.13万 | -0.09% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 77 |
SAGASaga
|
$0.01763 | $0.01839 | $0.01584 | $315.85万 | $748.83万 | 10.19% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.50万 | $4,790.49万 | 0.94% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
HOODBHOODB
|
$85.09 | $86.10 | $83.21 | $26.35万 | — | 0.91% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
| 55 |
BEAMXBEAMX
|
$0.004079 | $0.004589 | $0.003937 | $636.66万 | — | -10.00% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $372.30万 | $17.53亿 | 1.39% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,823.71万 | $16.06亿 | 0.00% |
相关站点
共 40 个
Aptos _BTC行情
以太坊 _比特币
Haedal _以太坊ETH价格
POL _以太坊ETH价格
Bittensor _以太坊ETH价格
Celo _以太坊ETH价格
Sui _BTC行情
AMDB _比特币
Artificial _数字货币市值
MarsCoin _加密货币行情
瑞波币 _数字货币市值
Holo _币种排行
United Stables _数字货币市值
Aptos _数字货币市值
Artificial _比特币行情
Celo _比特币
达世币 _BTC行情
Cosmos Hub _以太坊ETH价格
Plasma _比特币
Gram _比特币行情
币安币 _比特币行情
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
SNXXB _币种排行
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Artificial _数字货币市值
EUR _以太坊ETH价格
MarsCoin _币种排行
INTWB _币种排行
莱特币 _以太坊ETH价格
1000CAT _比特币行情
Ethena _数字货币市值
Midnight _币种排行
Official Trump _比特币行情
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
波场 _比特币