24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 579 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.73万 | $2,311.12万 | -0.58% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 587 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.28万 | $2,870.03万 | 1.18% |
| 603 |
SUSHISushi
|
$0.1893 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.32% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.57万 | $2,263.83万 | -2.17% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003217 | $0.000306 | $20.37万 | $4,790.49万 | -2.92% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.87% |
| 625 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.45万 | $2.29亿 | -2.86% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.80 | $30.33 | $8.68万 | — | -7.40% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $27.18万 | — | -2.66% |
| 75 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $413.65万 | — | -9.37% |
| 60 |
BEAMXBEAMX
|
$0.004033 | $0.0051 | $0.004026 | $583.54万 | — | -16.61% |
| 69 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $468.25万 | $11.43亿 | -0.29% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,700.75万 | $548.96万 | -0.02% |
相关站点
共 40 个
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币行情
Quant _加密货币行情
Celo _比特币
SNDKB _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
XRP _比特币
NBISB _币种排行
Nomina _BTC行情
Solana _数字货币市值
TSLAB _数字货币市值
DRAMB _比特币行情
Holo _BTC行情
Celestia _币种排行
Nomina _加密货币行情
SKHYB _比特币
1000CAT _加密货币行情
Bitcoin _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _BTC行情
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
MARSCOIN _比特币
Cosmos _比特币
Polkadot _数字货币市值
ZAMA _币种排行
Cosmos _BTC行情
TSLAB _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Initia _BTC行情
Cosmos _数字货币市值