24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$29.67万
流通市值$2,807.31万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$74338.66 | $7.62万 | $7.36万 | $73.19万 | $87.88亿 | -2.03% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $59.47万 | $5,832.26万 | -3.20% |
| 624 |
ASTRAstar
|
$0.004919 | $0.00518 | $0.00476 | $9.34万 | $4,438.18万 | -5.02% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.88万 | $2,689.58万 | -3.76% |
| 466 |
SUSHISushi
|
$0.1727 | $0.1788 | $0.1679 | $23.93万 | $3,384.06万 | -3.41% |
| 222 |
SAGASaga
|
$0.01549 | $0.01608 | $0.01487 | $69.18万 | $726.05万 | -3.43% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.67万 | $2,291.47万 | 0.50% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.15% |
| 673 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.11万 | — | 0.11% |
| 637 |
DCRDecred
|
$12.11 | $12.58 | $12.00 | $8.02万 | $2.17亿 | -3.35% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 77 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $307.70万 | — | 1.56% |
| 44 |
ASTERAster
|
$0.6351 | $0.6823 | $0.6308 | $851.62万 | $11.21亿 | -6.71% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.06万 | $549.79万 | 0.01% |
相关站点
共 40 个
Wrapped _数字货币市值
PAX Gold _BTC行情
NEXPACE _以太坊ETH价格
Chainlink _币种排行
Meteora _数字货币市值
Holo _数字货币市值
TQQQB _BTC行情
比特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _币种排行
波场 _以太坊ETH价格
Filecoin _币种排行
Gains Network _比特币行情
Shiba Inu _比特币行情
Internet _比特币
莱特币 _BTC行情
Gitcoin _数字货币市值
Ether.fi _比特币行情
Quant _数字货币市值
NEXPACE _数字货币市值
ONEchain _比特币行情
Internet _加密货币行情
QQQB _比特币行情
PAX Gold _比特币
恒星币 _比特币行情
币安币 _比特币
EUR _比特币行情
BitTensor _BTC行情
牛来 _数字货币市值
狗币 _币种排行
Meteora _币种排行
Artificial _以太坊ETH价格
USD1 _BTC行情
Gitcoin _比特币
Artificial _数字货币市值
莱特币 _比特币行情
Raydium _以太坊ETH价格
Ripple USD _比特币
BitTensor _以太坊ETH价格
Official _比特币行情