24H 最高$0.1777
24H 最低$0.1693
今日开盘$0.1767
24H 成交量$16.42万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWrapped Bitcoin
|
$74522.29 | $7.55万 | $7.37万 | $129.95万 | $86.71亿 | 0.26% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 258 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $61.53万 | $2,008.51万 | -4.52% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $56.62万 | $5,995.12万 | 2.10% |
| 572 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.004832 | $14.47万 | $4,502.43万 | 3.01% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.58万 | $2,720.94万 | 1.96% |
| 612 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $11.02万 | $3,428.97万 | 2.78% |
| 235 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01513 | $68.11万 | $733.07万 | -0.58% |
| 151 |
OPGOpenGradient
|
$0.127 | $0.1316 | $0.1175 | $122.61万 | $2,410.44万 | 5.66% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002975 | $0.0003018 | $0.0002868 | $19.51万 | $4,555.76万 | 1.99% |
| 682 |
BBBBBB
|
$9.25 | $9.25 | $8.63 | $3.64万 | — | 5.71% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.27万 | $2.13亿 | -0.58% |
| 516 |
SMCIBSMCIB
|
$28.61 | $29.73 | $27.20 | $18.59万 | — | 1.56% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 202 |
HOODBHOODB
|
$83.29 | $85.33 | $78.60 | $80.40万 | — | 4.35% |
| 46 |
KORUBKORUB
|
$7.65 | $7.94 | $6.22 | $1,019.39万 | — | 15.21% |
| 98 |
BEAMXBEAMX
|
$0.004204 | $0.004449 | $0.00392 | $274.44万 | — | 4.19% |
| 68 |
ASTERAster
|
$0.6511 | $0.6568 | $0.624 | $575.97万 | $10.61亿 | 2.49% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,867.12万 | $550.02万 | 0.00% |
相关站点
共 40 个
Artificial _BTC行情
Starknet _比特币行情
艾达币 _比特币
Wrapped _比特币行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
Plasma _数字货币市值
Sign _BTC行情
Artificial _比特币
达世币 _币种排行
NEXPACE _加密货币行情
Test _数字货币市值
ONEchain _BTC行情
瑞波币 _比特币
StraitsX USD _加密货币行情
大零币 _BTC行情
Aptos _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
Render _币种排行
TQQQB _币种排行
Tether Gold _加密货币行情
Initia _比特币行情
Official _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
TQQQB _比特币
EUR _比特币
Zilliqa _以太坊ETH价格
Plasma _BTC行情
Prometeus _以太坊ETH价格
Prometeus _比特币
Prometeus _以太坊ETH价格
NEXPACE _加密货币行情
QQQB _加密货币行情
Sui _加密货币行情
Hyperliquid _比特币
StraitsX USD _比特币行情