24H 最高$0.1791
24H 最低$0.1693
今日开盘$0.1791
24H 成交量$19.27万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$74776.7 | $7.55万 | $7.37万 | $138.77万 | $86.71亿 | -0.74% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 276 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $55.25万 | $2,008.51万 | -2.48% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.86万 | $5,995.12万 | 1.44% |
| 595 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.004832 | $12.73万 | $4,502.43万 | 1.68% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.75万 | $2,720.94万 | -0.96% |
| 602 |
SUSHISushi
|
$0.1761 | $0.1818 | $0.1702 | $12.06万 | $3,428.97万 | 0.63% |
| 236 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $69.66万 | $733.07万 | -2.59% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $95.15万 | $2,410.44万 | 3.90% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002868 | $19.85万 | $4,555.76万 | 0.00% |
| 682 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.57万 | — | 4.65% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $8.44万 | $2.13亿 | -1.55% |
| 517 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $18.75万 | — | -0.14% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 237 |
HOODBHOODB
|
$83.22 | $85.33 | $78.60 | $69.62万 | — | 2.61% |
| 48 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,008.02万 | — | 5.04% |
| 104 |
BEAMXBEAMX
|
$0.004436 | $0.004444 | $0.00392 | $234.48万 | — | 11.07% |
| 59 |
ASTERAster
|
$0.6499 | $0.6511 | $0.624 | $704.18万 | $10.61亿 | 0.29% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,777.05万 | $550.02万 | -0.01% |
相关站点
共 40 个
Raydium _比特币行情
Hyperliquid _比特币
KORUB _数字货币市值
USD.AI _加密货币行情
Zilliqa _BTC行情
Test _比特币
比特现金 _数字货币市值
EUR _比特币
EUR _币种排行
BMNRB _BTC行情
Ether.fi _比特币
Hyperliquid _比特币行情
BitTensor _币种排行
Pyth Network _币种排行
Reserve Rights _币种排行
StraitsX USD _数字货币市值
以太坊 _BTC行情
以太经典 _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
以太经典 _以太坊ETH价格
JUST _数字货币市值
USDC _币种排行
Ondo _币种排行
Zilliqa _BTC行情
Official _比特币
EUR _币种排行
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Zama _BTC行情
Particle _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _BTC行情
Quant _加密货币行情
Raydium _BTC行情
Particle _以太坊ETH价格
KORUB _比特币
Ondo _比特币行情
QQQB _以太坊ETH价格
Pepe _币种排行