24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003704
24H 成交量$1,200.48万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WBTCWrapped Bitcoin
|
$75164.87 | $7.62万 | $7.36万 | $51.19万 | $87.88亿 | -0.91% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 564 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00935 | $12.40万 | $2,098.66万 | -0.74% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 247 |
DEXEDeXe
|
$1.223 | $1.29 | $1.18 | $54.59万 | $5,832.26万 | -4.60% |
| 604 |
ASTRAstar
|
$0.004941 | $0.005291 | $0.00476 | $8.64万 | $4,438.18万 | -6.39% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $6.92万 | $2,689.58万 | -4.35% |
| 488 |
SUSHISushi
|
$0.1735 | $0.1808 | $0.1679 | $18.93万 | $3,384.06万 | -3.72% |
| 231 |
SAGASaga
|
$0.01552 | $0.01631 | $0.01487 | $57.48万 | $726.05万 | -4.55% |
| 421 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -1.96% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003037 | $0.0002871 | $15.96万 | $4,571.38万 | -2.68% |
| 659 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.62万 | — | -0.69% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.00 | $7.22万 | $2.17亿 | -3.57% |
| 666 |
SMCIBSMCIB
|
$28.42 | $28.99 | $28.19 | $1.24万 | — | -1.22% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 464 |
HOODBHOODB
|
$80.15 | $81.16 | $78.81 | $21.19万 | — | -0.60% |
| 60 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $407.85万 | — | -2.00% |
| 73 |
BEAMXBEAMX
|
$0.004027 | $0.004285 | $0.003898 | $298.38万 | — | 2.16% |
| 52 |
ASTERAster
|
$0.6525 | $0.6835 | $0.6455 | $525.06万 | $11.21亿 | -4.30% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,793.61万 | $549.79万 | 0.02% |
相关站点
共 40 个
Caldera _比特币行情
Celo _币种排行
Ondo _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _币种排行
应用链 _比特币行情
比特币 _币种排行
Gains Network _加密货币行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
First Neiro _比特币
Ondo _BTC行情
以太坊 _加密货币行情
StraitsX USD _比特币行情
艾达币 _比特币行情
Meteora _数字货币市值
Aave _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
比特币 _币种排行
BFUSD _加密货币行情
应用链 _币种排行
USDC _比特币行情
Ondo _比特币
牛来 _加密货币行情
Gains Network _数字货币市值
PAX Gold _BTC行情
达世币 _比特币行情
BUSD _币种排行
PAX Gold _币种排行
Shiba Inu _数字货币市值
BUSD _比特币
Celestia _数字货币市值
Ondo _以太坊ETH价格
KORUB _加密货币行情
Sui _币种排行
Artificial _币种排行