24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBTCWrapped Bitcoin
|
$74985.64 | $7.62万 | $7.36万 | $145.97万 | $87.88亿 | -1.30% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.18万 | $2,098.66万 | -4.01% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
DEXEDeXe
|
$1.301 | $1.32 | $1.18 | $71.61万 | $5,832.26万 | 3.42% |
| 606 |
ASTRAstar
|
$0.005124 | $0.005179 | $0.00476 | $14.42万 | $4,438.18万 | 1.61% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 538 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.25万 | $3,384.06万 | 1.07% |
| 211 |
SAGASaga
|
$0.01583 | $0.01602 | $0.01487 | $86.63万 | $726.05万 | 0.70% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0002992 | $0.0003018 | $0.0002868 | $22.30万 | $4,571.38万 | -0.37% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 542 |
SMCIBSMCIB
|
$29.31 | $29.73 | $27.20 | $20.97万 | — | 1.63% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 303 |
HOODBHOODB
|
$84.54 | $85.33 | $78.60 | $54.70万 | — | 4.49% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,253.80万 | — | 7.56% |
| 121 |
BEAMXBEAMX
|
$0.004202 | $0.004235 | $0.003898 | $194.54万 | — | 1.72% |
| 45 |
ASTERAster
|
$0.6397 | $0.6796 | $0.624 | $1,126.05万 | $11.21亿 | -5.84% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,178.44万 | $549.79万 | 0.00% |
相关站点
共 40 个
Polkadot _BTC行情
PAX Gold _数字货币市值
StraitsX USD _币种排行
Starknet _以太坊ETH价格
Tether Gold _BTC行情
ONEchain _币种排行
Ethena _加密货币行情
以太经典 _加密货币行情
Raydium _BTC行情
狗币 _比特币
Worldcoin _数字货币市值
Chainlink _BTC行情
以太坊 _比特币
COINB _BTC行情
RWUSD _BTC行情
First Neiro _比特币行情
牛来 _比特币行情
Ripple USD _币种排行
Gram _BTC行情
Filecoin _比特币
Hedera _数字货币市值
Sui _比特币
ONEchain _币种排行
Shiba Inu _比特币行情
Render _比特币
Ripple USD _币种排行
Internet _比特币
LayerZero _以太坊ETH价格
JUST _BTC行情
PAX Gold _比特币
KORUB _比特币行情
瑞波币 _比特币行情
Zilliqa _加密货币行情
Official _币种排行
比特币 _BTC行情
达世币 _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Gains Network _币种排行
USDC _以太坊ETH价格