24H 最高$1.83
24H 最低$1.74
今日开盘$1.7449
24H 成交量$158.41万
流通市值$4.83亿
24H 涨跌额($0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WBTCWrapped Bitcoin
|
$76018.99 | $7.62万 | $7.55万 | $56.62万 | $87.78亿 | 0.11% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.79万 | $2,112.64万 | -0.94% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.51万 | $5,951.76万 | -1.32% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.24万 | $2,748.72万 | -0.94% |
| 495 |
SUSHISushi
|
$0.178 | $0.1819 | $0.1767 | $12.03万 | $3,445.96万 | -1.28% |
| 288 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01584 | $35.25万 | $746.48万 | -2.69% |
| 426 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.76万 | $2,302.70万 | -1.00% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003076 | $0.0003 | $18.47万 | $4,604.70万 | -1.76% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 593 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.86万 | $2.21亿 | -2.88% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,697.49 | — | 0.24% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.46万 | — | 0.57% |
| 63 |
BEAMXBEAMX
|
$0.004146 | $0.00428 | $0.0039 | $254.60万 | — | 5.60% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.67万 | $11.28亿 | 0.00% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,569.01万 | $549.65万 | 0.04% |
相关站点
共 40 个
Holo _BTC行情
Starknet _数字货币市值
Worldcoin _比特币行情
应用链 _数字货币市值
比特现金 _BTC行情
以太坊 _比特币行情
Pump.fun _币种排行
BFUSD _比特币
QQQB _币种排行
Starknet _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
Ondo _比特币行情
Raydium _BTC行情
Ondo _比特币行情
比特币 _数字货币市值
牛来 _BTC行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Filecoin _BTC行情
Injective _比特币行情
恒星币 _币种排行
Hamster Kombat _比特币
Hashflow _以太坊ETH价格
KORUB _BTC行情
比特现金 _BTC行情
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币
Wrapped _比特币
First Digital _加密货币行情
波场 _数字货币市值
Tether Gold _加密货币行情
Tether Gold _BTC行情
JUST _以太坊ETH价格
Polymath _比特币
Hamster Kombat _比特币行情
United Stables _加密货币行情
MegaETH _BTC行情
Filecoin _币种排行