24H 最高$1.43
24H 最低$1.37
今日开盘$1.427
24H 成交量$3.66万
流通市值$2,997.60万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003176 | $0.0003058 | $11.89万 | $4,777.43万 | -3.13% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 10 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,753.11万 | $549.62万 | -0.01% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _加密货币行情
Pepe _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _比特币
TQQQB _币种排行
Arbitrum _币种排行
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
Polkadot _比特币
艾达币 _BTC行情
Ether.fi _比特币行情
应用链 _比特币
达世币 _以太坊ETH价格
Wrapped _加密货币行情
Ondo _币种排行
EUR _数字货币市值
Mitosis _以太坊ETH价格
Aave _加密货币行情
Aptos _BTC行情
Ripple USD _币种排行
应用链 _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
达世币 _数字货币市值
TQQQB _比特币行情
Artificial _比特币
比特币 _加密货币行情
Uniswap _加密货币行情
BFUSD _币种排行
Ondo _数字货币市值
BEAMX _比特币行情
Chainlink _BTC行情
Official _币种排行
比特现金 _加密货币行情
Gram _数字货币市值
Celestia _比特币行情
StraitsX USD _加密货币行情