24H 最高$9.35
24H 最低$8.40
今日开盘$8.88
24H 成交量$6.11万
流通市值—
24H 涨跌额(-$0.26)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
WBTCWrapped Bitcoin
|
$77585.88 | $7.78万 | $7.63万 | $67.34万 | $89.45亿 | 0.67% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 602 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.05万 | $2,311.12万 | -0.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
DEXEDeXe
|
$1.392 | $1.41 | $1.35 | $82.02万 | $4,917.74万 | -0.43% |
| 627 |
ASTRAstar
|
$0.005576 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -0.89% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,159.08万 | 2.10% |
| 615 |
SUSHISushi
|
$0.1911 | $0.1936 | $0.185 | $10.02万 | $5,492.89万 | 1.60% |
| 87 |
SAGASaga
|
$0.018 | $0.01839 | $0.01584 | $292.68万 | $748.83万 | 11.73% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,847.54万 | -0.17% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.000317 | $0.000306 | $24.82万 | $4,790.49万 | 0.35% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -1.16% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.36万 | $16.06亿 | 0.03% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _比特币行情
Celestia _比特币
NFPrompt _比特币行情
Ethena _币种排行
瑞波币 _币种排行
莱特币 _数字货币市值
Near Protocol _比特币行情
Celestia _数字货币市值
Quant _加密货币行情
Gitcoin _比特币行情
Injective _BTC行情
First Digital _数字货币市值
Celestia _币种排行
BMNRB _比特币行情
Pump.fun _比特币行情
NBISB _数字货币市值
比特现金 _加密货币行情
Celo _币种排行
Artificial _比特币
Caldera _加密货币行情
TQQQB _比特币行情
KORUB _BTC行情
币安币 _加密货币行情
Saga _比特币
AAPLB _比特币
USDC _比特币
Avalanche _比特币行情
Hedera _以太坊ETH价格
AMDB _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
USDC _以太坊ETH价格
POL _加密货币行情
MegaETH _币种排行
USDC _比特币行情
THORChain _数字货币市值
Aave _BTC行情
United Stables _比特币行情
MegaETH _BTC行情