24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016931
24H 成交量$47.44万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 578 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -3.65% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $134.46万 | $5,972.92万 | -8.62% |
| 509 |
ASTRAstar
|
$0.005095 | $0.005689 | $0.005027 | $24.20万 | $4,498.07万 | -9.58% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 558 |
SUSHISushi
|
$0.1802 | $0.1955 | $0.1752 | $19.66万 | $3,463.62万 | -6.83% |
| 218 |
SAGASaga
|
$0.01602 | $0.01744 | $0.01569 | $87.48万 | $750.86万 | -7.51% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 264 |
SMCIBSMCIB
|
$26.71 | $30.02 | $25.83 | $68.68万 | — | -11.03% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 258 |
HOODBHOODB
|
$77.13 | $88.16 | $75.58 | $71.01万 | — | -12.31% |
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.10 | $1,767.35万 | — | -33.49% |
| 68 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004153 | $675.33万 | — | -5.28% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,124.41万 | $11.49亿 | -1.76% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,999.92万 | $549.60万 | 0.09% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
United Stables _币种排行
比特现金 _BTC行情
EUR _比特币行情
NFPrompt _加密货币行情
币安币 _比特币
Plasma _加密货币行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
USDC _币种排行
BFUSD _比特币行情
Huma Finance _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
QQQB _BTC行情
Uniswap _比特币
Injective _加密货币行情
Quant _比特币行情
KORUB _币种排行
MarsCoin _比特币行情
Celo _加密货币行情
Thena _币种排行
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Ondo _比特币
Artificial _BTC行情
Artificial _数字货币市值
比特币 _以太坊ETH价格
Initia _加密货币行情
应用链 _比特币
Aerodrome _BTC行情
以太坊 _加密货币行情
FOGO _加密货币行情
United Stables _比特币
Huma Finance _比特币行情
Celo _币种排行
Tezos _比特币行情