24H 最高$0.1478
24H 最低$0.1421
今日开盘$0.1477
24H 成交量$18.32万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWrapped Bitcoin
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | $87.78亿 | -0.21% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 485 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.47万 | $2,112.64万 | -2.27% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 348 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $27.48万 | $5,951.76万 | -2.38% |
| 595 |
ASTRAstar
|
$0.005164 | $0.005353 | $0.005144 | $5.53万 | $4,594.57万 | -3.42% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -1.85% |
| 507 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.20% |
| 280 |
SAGASaga
|
$0.01603 | $0.01667 | $0.01593 | $38.36万 | $746.48万 | -3.61% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.99万 | $2,302.70万 | 0.00% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003097 | $0.0003 | $17.97万 | $4,604.70万 | -2.52% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.50万 | — | -0.11% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.01万 | $2.21亿 | -2.11% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $5,896.22 | — | 0.21% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 505 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.94万 | — | -0.57% |
| 95 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $153.82万 | — | 0.57% |
| 94 |
BEAMXBEAMX
|
$0.004033 | $0.004173 | $0.003871 | $155.18万 | — | 2.41% |
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $302.58万 | $11.28亿 | 0.22% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,538.24万 | $549.65万 | 0.01% |
相关站点
共 40 个
BEAMX _加密货币行情
Internet _数字货币市值
Ondo _币种排行
Wrapped _BTC行情
Aave _比特币行情
Hamster Kombat _BTC行情
StraitsX USD _数字货币市值
Chainlink _比特币行情
BFUSD _比特币行情
Vanar Chain _数字货币市值
Solana _加密货币行情
Bubblemaps _比特币
Hashflow _加密货币行情
以太坊 _币种排行
NFPrompt _BTC行情
Thena _BTC行情
Celo _币种排行
Aerodrome _BTC行情
Aptos _币种排行
Gitcoin _BTC行情
Thena _币种排行
Vanar Chain _BTC行情
以太坊 _数字货币市值
Gram _BTC行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Caldera _币种排行
Secret _以太坊ETH价格
Official _币种排行
Act I : The _以太坊ETH价格
Internet _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _BTC行情
Hamster Kombat _加密货币行情
KORUB _比特币行情
USDC _币种排行
United Stables _比特币
Worldcoin _比特币行情
Near Protocol _比特币行情