24H 最高$0.001101
24H 最低$0.001064
今日开盘$0.001095
24H 成交量$4.26万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$75931.9 | $7.63万 | $7.55万 | $86.89万 | $87.78亿 | -0.19% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 453 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $15.95万 | $2,112.64万 | -0.94% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 323 |
DEXEDeXe
|
$1.277 | $1.31 | $1.27 | $30.42万 | $5,951.76万 | -1.39% |
| 569 |
ASTRAstar
|
$0.005209 | $0.005401 | $0.005186 | $7.42万 | $4,594.57万 | -2.80% |
| 617 |
UMAUMA
|
$0.321 | $0.327 | $0.318 | $4.07万 | $2,748.72万 | -1.23% |
| 479 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $14.12万 | $3,445.96万 | -1.65% |
| 256 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01599 | $44.29万 | $746.48万 | -2.13% |
| 437 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.43万 | $2,302.70万 | 0.58% |
| 433 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.0003099 | $0.0003 | $17.72万 | $4,604.70万 | -2.17% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 572 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.35万 | $2.21亿 | -1.34% |
| 670 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,976.16 | — | -0.04% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 511 |
HOODBHOODB
|
$80.71 | $81.44 | $80.37 | $11.80万 | — | -0.42% |
| 144 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $87.54万 | — | 0.57% |
| 98 |
BEAMXBEAMX
|
$0.003924 | $0.004173 | $0.003871 | $142.99万 | — | -0.36% |
| 52 |
ASTERAster
|
$0.681 | $0.6874 | $0.6732 | $320.22万 | $11.28亿 | 0.15% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,722.49万 | $549.65万 | 0.03% |
相关站点
共 40 个
Filecoin _币种排行
Caldera _币种排行
United Stables _币种排行
币安币 _加密货币行情
Hamster Kombat _数字货币市值
以太坊 _数字货币市值
波场 _以太坊ETH价格
Quant _加密货币行情
Aerodrome _BTC行情
波场 _币种排行
Official _数字货币市值
BUSD _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币
Starknet _BTC行情
Sign _BTC行情
Wrapped _币种排行
ONEchain _BTC行情
Ripple USD _数字货币市值
Secret _币种排行
Aster _币种排行
BitTensor _加密货币行情
COCOS _数字货币市值
Act I : The _加密货币行情
Gitcoin _币种排行
Aptos _比特币
大零币 _比特币
First Digital _以太坊ETH价格
Internet _比特币
Avalanche _币种排行
牛来 _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
Pyth Network _BTC行情
大零币 _比特币
狗币 _币种排行
比特币 _币种排行
BFUSD _比特币行情
Sui _数字货币市值
瑞波币 _数字货币市值