24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WBTCWrapped Bitcoin
|
$80778.67 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.85% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 569 |
STRAXStratis
|
$0.01047 | $0.0105 | $0.0102 | $17.13万 | $2,303.11万 | 0.48% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DEXEDeXe
|
$1.415 | $1.45 | $1.36 | $87.59万 | $6,577.83万 | 0.21% |
| 667 |
ASTRAstar
|
$0.005676 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.05% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.68万 | $3,723.85万 | 1.41% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.63万 | $796.33万 | 0.41% |
| 363 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.53% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003233 | $0.0003271 | $0.0003023 | $28.09万 | $4,921.75万 | 2.70% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 582 |
DCRDecred
|
$13.44 | $13.45 | $12.54 | $15.88万 | $2.33亿 | 5.00% |
| 367 |
SMCIBSMCIB
|
$29.86 | $34.94 | $29.50 | $39.49万 | — | -10.68% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 331 |
HOODBHOODB
|
$88.06 | $88.84 | $81.90 | $47.41万 | — | 2.56% |
| 52 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,087.16万 | — | -7.27% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.80万 | — | 6.42% |
| 72 |
ASTERAster
|
$0.708 | $0.7111 | $0.6865 | $631.63万 | $11.71亿 | 1.33% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.64万 | $549.49万 | 0.02% |
相关站点
共 40 个
Aptos _比特币
Artificial _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
牛来 _加密货币行情
Haedal _比特币
Celestia _以太坊ETH价格
应用链 _加密货币行情
Gram _数字货币市值
Starknet _以太坊ETH价格
Aave _比特币行情
Internet _BTC行情
Ondo _币种排行
Pendle _以太坊ETH价格
Raydium _加密货币行情
波场 _比特币行情
Pendle _数字货币市值
Plasma _BTC行情
Virtuals _币种排行
SOXSB _比特币行情
NFPrompt _数字货币市值
Injective _BTC行情
Aptos _以太坊ETH价格
波场 _币种排行
Solana _加密货币行情
达世币 _加密货币行情
USDC _以太坊ETH价格
THORChain _数字货币市值
Haedal _数字货币市值
Bubblemaps _币种排行
Bubblemaps _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币
Filecoin _以太坊ETH价格
Haedal _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _比特币行情
Hyperliquid _比特币行情
Quant _数字货币市值
Polkadot _比特币行情