24H 最高$379.63
24H 最低$376.65
今日开盘$378.07
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$0.26)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WBTCWrapped Bitcoin
|
$75934.44 | $7.63万 | $7.55万 | $86.14万 | $87.78亿 | 0.16% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 454 |
STRAXStratis
|
$0.00957 | $0.00994 | $0.00943 | $15.63万 | $2,112.64万 | -1.44% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
DEXEDeXe
|
$1.276 | $1.31 | $1.27 | $30.06万 | $5,951.76万 | -1.47% |
| 570 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.39万 | $4,594.57万 | -2.80% |
| 618 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $3.70万 | $2,748.72万 | -2.14% |
| 482 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $13.39万 | $3,445.96万 | -1.76% |
| 264 |
SAGASaga
|
$0.01608 | $0.01667 | $0.01599 | $42.65万 | $746.48万 | -2.25% |
| 435 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.25万 | $2,302.70万 | 0.17% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003099 | $0.0003 | $17.04万 | $4,604.70万 | -2.58% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.41万 | — | 0.00% |
| 572 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.32万 | $2.21亿 | -1.11% |
| 670 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.75 | $6,768.22 | — | -0.04% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 504 |
HOODBHOODB
|
$80.68 | $81.44 | $80.37 | $11.85万 | — | -0.56% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $86.82万 | — | 0.14% |
| 98 |
BEAMXBEAMX
|
$0.003949 | $0.004173 | $0.003871 | $142.22万 | — | -0.25% |
| 53 |
ASTERAster
|
$0.6811 | $0.6874 | $0.6732 | $315.84万 | $11.28亿 | -0.02% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,567.44万 | $549.65万 | 0.02% |
相关站点
共 40 个
ONEchain _BTC行情
Meteora _BTC行情
Uniswap _数字货币市值
Ether.fi _比特币行情
Avalanche _数字货币市值
Starknet _BTC行情
Near Protocol _比特币行情
Thena _比特币
Zama _加密货币行情
Hamster Kombat _比特币行情
Sign _币种排行
USDC _比特币行情
Pyth Network _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _比特币
莱特币 _比特币行情
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _比特币行情
Quant _以太坊ETH价格
Sign _以太坊ETH价格
RNDR _以太坊ETH价格
瑞波币 _BTC行情
JUST _比特币
Ondo _数字货币市值
DODO _加密货币行情
Tether Gold _比特币
Aave _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Tether Gold _数字货币市值
BUSD _加密货币行情
Ethena _加密货币行情
瑞波币 _数字货币市值
大零币 _比特币行情
艾达币 _BTC行情
First Digital _数字货币市值
Reserve Rights _比特币