24H 最高$0.01729
24H 最低$0.01599
今日开盘$0.01721
24H 成交量$65.84万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WBTCWrapped Bitcoin
|
$74109.03 | $7.62万 | $7.36万 | $78.53万 | $87.88亿 | -2.38% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 579 |
STRAXStratis
|
$0.00905 | $0.00957 | $0.00904 | $14.05万 | $2,098.66万 | -4.64% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $60.08万 | $5,832.26万 | -3.14% |
| 619 |
ASTRAstar
|
$0.004874 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -5.52% |
| 640 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.93万 | $2,689.58万 | -5.00% |
| 465 |
SUSHISushi
|
$0.1714 | $0.1787 | $0.1679 | $24.76万 | $3,384.06万 | -4.09% |
| 214 |
SAGASaga
|
$0.01529 | $0.01608 | $0.01487 | $72.62万 | $726.05万 | -4.80% |
| 458 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $25.47万 | $2,291.47万 | -0.17% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0002894 | $0.0003037 | $0.0002871 | $16.18万 | $4,571.38万 | -3.95% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.34% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.16% |
| 592 |
SMCIBSMCIB
|
$27.48 | $28.99 | $27.35 | $12.65万 | — | -4.85% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 386 |
HOODBHOODB
|
$79.45 | $81.23 | $78.81 | $35.06万 | — | -1.57% |
| 47 |
KORUBKORUB
|
$6.4 | $7.26 | $6.34 | $778.04万 | — | -9.09% |
| 79 |
BEAMXBEAMX
|
$0.003925 | $0.004285 | $0.003898 | $307.43万 | — | -4.41% |
| 44 |
ASTERAster
|
$0.6293 | $0.6823 | $0.6252 | $921.54万 | $11.21亿 | -7.66% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.69万 | $549.79万 | 0.00% |
相关站点
共 40 个
DRAMB _币种排行
Meteora _加密货币行情
波场 _以太坊ETH价格
Internet _BTC行情
莱特币 _币种排行
Pepe _数字货币市值
Gains Network _加密货币行情
First Neiro _币种排行
DRAMB _数字货币市值
Vanar Chain _加密货币行情
NEXPACE _数字货币市值
OFFICIAL TRUMP _比特币
Internet _数字货币市值
Near Protocol _比特币
Gram _比特币行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EWYB _BTC行情
Uniswap _数字货币市值
Holo _加密货币行情
SNXXB _比特币行情
Uniswap _币种排行
比特币 _比特币行情
Worldcoin _BTC行情
USDC _加密货币行情
Zama _加密货币行情
Aave _比特币行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Plasma _币种排行
波场 _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
EWYB _以太坊ETH价格