24H 最高$9.13
24H 最低$8.12
今日开盘$8.33
24H 成交量$27.67万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBTCWrapped Bitcoin
|
$74983.59 | $7.55万 | $7.37万 | $137.60万 | $86.71亿 | -0.23% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 307 |
STRAXStratis
|
$0.00908 | $0.00959 | $0.00852 | $47.78万 | $2,008.51万 | -1.20% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 288 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $52.31万 | $5,995.12万 | 1.93% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $11.81万 | $4,502.43万 | 0.98% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | 0.00% |
| 602 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $12.06万 | $3,428.97万 | 1.15% |
| 235 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01513 | $69.94万 | $733.07万 | -1.40% |
| 186 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1175 | $94.87万 | $2,410.44万 | 3.88% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.16万 | $4,555.76万 | 0.10% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.71万 | — | 5.26% |
| 641 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.63万 | $2.13亿 | -1.15% |
| 517 |
SMCIBSMCIB
|
$28.81 | $29.73 | $27.20 | $18.81万 | — | 0.10% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 236 |
HOODBHOODB
|
$83.4 | $85.33 | $78.60 | $69.63万 | — | 3.50% |
| 49 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,002.72万 | — | 8.06% |
| 106 |
BEAMXBEAMX
|
$0.004356 | $0.004407 | $0.00392 | $221.14万 | — | 9.64% |
| 57 |
ASTERAster
|
$0.6477 | $0.6511 | $0.624 | $740.64万 | $10.61亿 | 0.81% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,807.72万 | $550.02万 | 0.00% |
相关站点
共 40 个
以太坊 _比特币行情
艾达币 _比特币行情
Sign _数字货币市值
Reserve Rights _BTC行情
Sui _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Test _比特币
SNXXB _比特币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币
BFUSD _BTC行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币
比特现金 _加密货币行情
比特现金 _数字货币市值
AMDB _比特币行情
Zama _以太坊ETH价格
莱特币 _币种排行
First Digital _币种排行
艾达币 _BTC行情
Artificial _币种排行
TONToken _加密货币行情
Ondo _数字货币市值
大零币 _数字货币市值
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Polygon _加密货币行情
比特币
Chainlink _加密货币行情