24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WBTCWrapped Bitcoin
|
$76666.41 | $7.83万 | $7.63万 | $46.57万 | $89.45亿 | -1.85% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 574 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.19% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $94.86万 | $6,509.46万 | -4.75% |
| 646 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.18万 | $4,956.28万 | -3.03% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.49万 | $3,625.89万 | -0.95% |
| 312 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.24万 | $748.83万 | -1.36% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.000308 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.56% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 648 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.06万 | — | -8.45% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 439 |
HOODBHOODB
|
$83.73 | $87.43 | $83.21 | $27.00万 | — | -2.97% |
| 76 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $412.97万 | — | -8.38% |
| 56 |
BEAMXBEAMX
|
$0.004177 | $0.0051 | $0.004125 | $598.15万 | — | -15.62% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $496.59万 | $11.43亿 | -0.73% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,469.09万 | $548.96万 | -0.04% |
相关站点
共 40 个
BNB _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
AMDB _比特币
Filecoin _比特币
Bitcoin _比特币
INTWB _币种排行
LITEB _币种排行
Polkadot _比特币
Cosmos _加密货币行情
Ethereum _BTC行情
MSTRB _加密货币行情
NVDAB _数字货币市值
EUR _比特币
USDC _以太坊ETH价格
QQQB _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _比特币行情
INTCB _比特币
Uniswap _币种排行
Plasma _比特币
DRAMB _比特币
Injective _比特币行情
Tether Gold _数字货币市值
Quant _数字货币市值
BFUSD _比特币
BNCB _以太坊ETH价格
BNB _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _BTC行情
INTWB _数字货币市值