24H 最高$0.01106
24H 最低$0.01065
今日开盘$0.011
24H 成交量$56.07万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.93万 | $87.78亿 | 0.42% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 545 |
STRAXStratis
|
$0.0095 | $0.00969 | $0.00943 | $9.47万 | $2,112.64万 | -0.11% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $28.48万 | $5,951.76万 | -1.56% |
| 593 |
ASTRAstar
|
$0.005075 | $0.005352 | $0.005062 | $6.15万 | $4,594.57万 | -4.19% |
| 623 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.36万 | $2,748.72万 | -1.25% |
| 420 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1762 | $17.79万 | $3,445.96万 | -0.95% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.62万 | $746.48万 | -3.19% |
| 423 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.47万 | $2,302.70万 | 0.83% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003011 | $0.0003064 | $0.0002998 | $18.54万 | $4,604.70万 | -1.54% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | -0.23% |
| 596 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.74万 | $2.21亿 | -2.82% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,830.07 | — | 0.07% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.16% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.53万 | — | 0.14% |
| 63 |
BEAMXBEAMX
|
$0.004132 | $0.004285 | $0.0039 | $261.57万 | — | 1.00% |
| 61 |
ASTERAster
|
$0.6775 | $0.6874 | $0.6741 | $268.23万 | $11.28亿 | 0.46% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,527.38万 | $549.65万 | 0.04% |
相关站点
共 40 个
OpenLedger _数字货币市值
Pump.fun _加密货币行情
Huma Finance _BTC行情
Bubblemaps _币种排行
瑞波币 _以太坊ETH价格
Plasma _币种排行
Polymath _加密货币行情
OpenLedger _比特币
Celestia _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _比特币
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _比特币行情
Hamster Kombat _加密货币行情
Official _币种排行
Hamster Kombat _BTC行情
Arbitrum _比特币
Chainlink _比特币
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
QQQB _BTC行情
BFUSD _加密货币行情
比特币 _数字货币市值
COCOS _币种排行
比特币 _数字货币市值
狗币 _比特币行情
Raydium _比特币
Mitosis _数字货币市值
Caldera _比特币行情
Aave _比特币行情
RNDR _币种排行
Solana _比特币行情
恒星币 _BTC行情
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Starknet _比特币行情
Chainlink _比特币
Plasma _数字货币市值
比特币 _比特币行情