24H 最高$1.67
24H 最低$1.59
今日开盘$1.633
24H 成交量$196.65万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBTCWrapped Bitcoin
|
$75820.72 | $7.63万 | $7.55万 | $84.26万 | $87.78亿 | -0.04% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 452 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $16.17万 | $2,112.64万 | -2.26% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
DEXEDeXe
|
$1.269 | $1.31 | $1.27 | $29.82万 | $5,951.76万 | -1.93% |
| 571 |
ASTRAstar
|
$0.005187 | $0.005401 | $0.005161 | $7.13万 | $4,594.57万 | -3.82% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 496 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.54万 | $3,445.96万 | -1.92% |
| 272 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01597 | $41.04万 | $746.48万 | -3.09% |
| 437 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.17% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.29万 | $4,604.70万 | -2.78% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.73% |
| 670 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $6,125.97 | — | -0.42% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 505 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.89万 | — | -0.62% |
| 144 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.04万 | — | -0.28% |
| 99 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $142.89万 | — | 0.89% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $314.38万 | $11.28亿 | -0.34% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,665.83万 | $549.65万 | 0.01% |
相关站点
共 40 个
Zama _以太坊ETH价格
莱特币 _币种排行
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _数字货币市值
EUR _币种排行
Artificial _比特币行情
Hamster Kombat _加密货币行情
Caldera _加密货币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
BUSD _数字货币市值
Hedera _以太坊ETH价格
JUST _加密货币行情
USD1 _比特币行情
比特币 _币种排行
Aave _加密货币行情
Hyperliquid _BTC行情
JUST _币种排行
Gram _BTC行情
Near Protocol _BTC行情
DODO _比特币行情
USDC _以太坊ETH价格
Internet _币种排行
MegaETH _比特币
RNDR _加密货币行情
Solana _以太坊ETH价格
Raydium _比特币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Polymath _数字货币市值
RNDR _币种排行
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
大零币 _BTC行情
ONEchain _比特币
BUSD _加密货币行情
Sui _比特币行情
NFPrompt _BTC行情