24H 最高$0.002047
24H 最低$0.001888
今日开盘$0.002044
24H 成交量$13.89万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBTCWrapped Bitcoin
|
$65232.7 | $6.66万 | $6.21万 | $399.47万 | $76.18亿 | -1.83% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 317 |
STRAXStratis
|
$0.0075 | $0.0087 | $0.00711 | $47.28万 | $1,860.72万 | -13.59% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
DEXEDeXe
|
$1.087 | $1.17 | $1.03 | $145.43万 | $5,277.87万 | -6.62% |
| 479 |
ASTRAstar
|
$0.004462 | $0.004662 | $0.004249 | $21.18万 | $4,036.18万 | -4.23% |
| 431 |
UMAUMA
|
$0.265 | $0.281 | $0.253 | $27.93万 | $2,372.00万 | -5.69% |
| 306 |
SUSHISushi
|
$0.1558 | $0.1601 | $0.1427 | $49.34万 | $2,998.75万 | -2.26% |
| 157 |
SAGASaga
|
$0.0138 | $0.01409 | $0.01243 | $137.67万 | $638.90万 | -1.92% |
| 166 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.28万 | $2,547.22万 | 1.02% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002577 | $0.000264 | $0.000242 | $42.31万 | $3,968.56万 | -2.35% |
| 606 |
BBBBBB
|
$8.71 | $8.79 | $8.60 | $2.49万 | — | -0.91% |
| 494 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $18.95万 | $1.88亿 | -1.21% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.04% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 301 |
HOODBHOODB
|
$74.73 | $75.81 | $73.14 | $50.17万 | — | -1.22% |
| 94 |
KORUBKORUB
|
$7.12 | $7.34 | $6.77 | $335.45万 | — | -2.60% |
| 138 |
BEAMXBEAMX
|
$0.004062 | $0.004299 | $0.003949 | $178.60万 | — | -4.92% |
| 18 |
ASTERAster
|
$0.5273 | $0.6348 | $0.4784 | $3,888.95万 | $10.41亿 | -16.79% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,178.45万 | $549.82万 | -0.02% |