24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
WBTCWrapped Bitcoin
|
$64819 | $6.63万 | $6.21万 | $378.54万 | $76.18亿 | -1.68% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 309 |
STRAXStratis
|
$0.00754 | $0.0087 | $0.00711 | $47.28万 | $1,860.72万 | -13.03% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
DEXEDeXe
|
$1.082 | $1.16 | $1.03 | $136.65万 | $5,277.87万 | -5.50% |
| 485 |
ASTRAstar
|
$0.004435 | $0.004632 | $0.004249 | $20.13万 | $4,036.18万 | -3.75% |
| 430 |
UMAUMA
|
$0.264 | $0.279 | $0.253 | $27.48万 | $2,372.00万 | -5.04% |
| 304 |
SUSHISushi
|
$0.1554 | $0.1587 | $0.1427 | $48.58万 | $2,998.75万 | -1.52% |
| 159 |
SAGASaga
|
$0.0137 | $0.01408 | $0.01243 | $133.38万 | $638.90万 | -1.65% |
| 165 |
OPGOpenGradient
|
$0.1376 | $0.1421 | $0.1272 | $121.69万 | $2,547.22万 | 0.00% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.0002624 | $0.000242 | $41.43万 | $3,968.56万 | -1.95% |
| 606 |
BBBBBB
|
$8.74 | $8.78 | $8.60 | $2.48万 | — | 0.12% |
| 500 |
DCRDecred
|
$10.57 | $10.77 | $10.11 | $17.85万 | $1.88亿 | -0.47% |
| 590 |
SMCIBSMCIB
|
$26.13 | $26.30 | $25.69 | $3.74万 | — | 0.00% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 296 |
HOODBHOODB
|
$74.42 | $75.62 | $73.14 | $49.81万 | — | -1.39% |
| 93 |
KORUBKORUB
|
$7.11 | $7.34 | $6.77 | $334.04万 | — | -1.93% |
| 138 |
BEAMXBEAMX
|
$0.004051 | $0.004299 | $0.003949 | $175.50万 | — | -3.80% |
| 18 |
ASTERAster
|
$0.528 | $0.6327 | $0.4784 | $3,883.31万 | $10.41亿 | -15.79% |
| 24 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,142.48万 | $549.82万 | -0.02% |